We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 1.4885 | 0 | 0.00 | 1.4885 | 1.4885 | 1.4885 | 0 |
| 1721337600 | 1.4885 | 0 | 0.00 | 1.4885 | 1.4885 | 1.4885 | 0 |
| 1721251200 | 1.4885 | 0 | 0.00 | 1.4885 | 1.4885 | 1.4885 | 0 |
| 1721164800 | 1.4885 | 0 | 0.00 | 1.4885 | 1.4885 | 1.4885 | 0 |
| 1721078400 | 1.4885 | 0 | 0.00 | 1.4885 | 1.4885 | 1.4885 | 0 |
| 1720819200 | 1.4885 | 0 | 0.00 | 1.4885 | 1.4885 | 1.4885 | 0 |
| 1720732800 | 1.4885 | 0 | 0.00 | 1.4885 | 1.4885 | 1.4885 | 0 |
| 1720646400 | 1.4885 | 0 | 0.00 | 1.4885 | 1.4885 | 1.4885 | 0 |
| 1720560000 | 1.4885 | 0 | 0.00 | 1.4885 | 1.4885 | 1.4885 | 0 |
| 1720473600 | 1.4885 | 0.35 | 30.57 | 1.3 | 1.4885 | 1.3 | 251 |
| 1720214640 | 1.1399999 | -0.16 | -11.97 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1720042140 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1719955740 | 1.295 | -0.07 | -4.78 | 1.295 | 1.295 | 1.295 | 650 |
| 1719869280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719610080 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719523680 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719437280 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719350880 | 1.36 | 0.07 | 5.02 | 1.36 | 1.36 | 1.36 | 575 |
| 1719264480 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1719005280 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1718918880 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1718746080 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1718659680 | 1.295 | -0.19 | -12.50 | 1.295 | 1.295 | 1.295 | 125 |
| 1718400540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718314140 | 1.48 | 0.08 | 5.60 | 1.31 | 1.48 | 1.31 | 420 |
| 1718227800 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 0 |
| 1718141400 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 0 |
| 1718055000 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 0 |
| 1717795800 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 100 |
| 1717709400 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 150 |
| 1717622760 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 0 |
| 1717536360 | 1.4015 | -0.03 | -1.99 | 1.4015 | 1.4015 | 1.4015 | 150 |
| 1717450140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717190940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717104540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717018140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716931740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716586140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716499740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716413340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716326940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716240540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715981340 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 775 |
| 1715894940 | 1.42 | -0 | -0.07 | 1.42 | 1.42 | 1.42 | 125 |
| 1715808000 | 1.421 | 0.06 | 4.10 | 1.421 | 1.421 | 1.421 | 100 |
| 1715721600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715635200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715376000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715289600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715203200 | 1.365 | -0.04 | -2.54 | 1.365 | 1.365 | 1.365 | 100 |
| 1715117400 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1715031000 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714771800 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714685400 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714599000 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714512600 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714397400 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714138200 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714051800 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713965400 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713879000 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713792600 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
