RLFTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 1.4885 | 0 |
Jul 18 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 1.4885 | 0 |
Jul 17 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 1.4885 | 0 |
Jul 16 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 1.4885 | 0 |
Jul 15 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 1.4885 | 0 |
Jul 12 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 1.4885 | 0 |
Jul 11 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 1.4885 | 0 |
Jul 10 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 1.4885 | 0 |
Jul 09 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 1.4885 | 0 |
Jul 08 2024 | 1.4885 | 0.35 | 30.57% | 1.30 | 1.4885 | 1.30 | 251 |
Jul 05 2024 | 1.14 | -0.16 | -11.97% | 1.14 | 1.14 | 1.14 | 100 |
Jul 03 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jul 02 2024 | 1.295 | -0.07 | -4.78% | 1.295 | 1.295 | 1.295 | 650 |
Jul 01 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 28 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 27 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 26 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 25 2024 | 1.36 | 0.07 | 5.02% | 1.36 | 1.36 | 1.36 | 575 |
Jun 24 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 21 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 20 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 18 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
Jun 17 2024 | 1.295 | -0.19 | -12.50% | 1.295 | 1.295 | 1.295 | 125 |
Jun 14 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Jun 13 2024 | 1.48 | 0.08 | 5.60% | 1.31 | 1.48 | 1.31 | 420 |
Jun 12 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
Jun 11 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
Jun 10 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
Jun 07 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 100 |
Jun 06 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 150 |
Jun 05 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
Jun 04 2024 | 1.4015 | -0.03 | -1.99% | 1.4015 | 1.4015 | 1.4015 | 150 |
Jun 03 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 31 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 30 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 29 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 28 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 24 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 23 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 22 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 21 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 20 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 17 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 775 |
May 16 2024 | 1.42 | 0.00 | -0.07% | 1.42 | 1.42 | 1.42 | 125 |
May 15 2024 | 1.421 | 0.06 | 4.10% | 1.421 | 1.421 | 1.421 | 100 |
May 14 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
May 13 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
May 10 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
May 09 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
May 08 2024 | 1.365 | -0.04 | -2.54% | 1.365 | 1.365 | 1.365 | 100 |
May 07 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
May 06 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
May 03 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
May 02 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
May 01 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
Apr 30 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
Apr 29 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
Apr 26 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
Apr 25 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
Apr 24 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
Apr 23 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
Apr 22 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |