BIT (XS2750315264 20280229 522.386) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:59 | 1,017.63 | 0 | 1,012.63 | 1,022.63 | 107 | 102 | BIT | |||
11:23:58 | 1,017.62 | 0 | 1,012.62 | 1,022.63 | 107 | 101 | BIT | |||
11:18:58 | 1,017.52 | 0 | 1,012.42 | 1,022.63 | 107 | 100 | BIT | |||
11:13:57 | 1,017.29 | 0 | 1,011.96 | 1,022.63 | 107 | 99 | BIT | |||
11:08:56 | 1,017.23 | 0 | 1,011.83 | 1,022.63 | 107 | 98 | BIT | |||
11:03:55 | 1,018.08 | 0 | 1,012.09 | 1,024.08 | 107 | 97 | BIT | |||
10:58:54 | 1,018.05 | 0 | 1,012.06 | 1,024.05 | 107 | 96 | BIT | |||
10:53:53 | 1,018.22 | 0 | 1,012.22 | 1,024.22 | 107 | 95 | BIT | |||
10:48:52 | 1,017.28 | 0 | 1,012.40 | 1,022.16 | 107 | 94 | BIT | |||
10:43:51 | 1,017.20 | 0 | 1,012.25 | 1,022.16 | 107 | 93 | BIT | |||
10:38:50 | 1,017.16 | 0 | 1,012.17 | 1,022.16 | 107 | 92 | BIT | |||
10:33:49 | 1,017.13 | 0 | 1,012.11 | 1,022.16 | 107 | 91 | BIT | |||
10:28:48 | 1,017.10 | 0 | 1,012.04 | 1,022.16 | 107 | 90 | BIT | |||
10:23:47 | 1,017.12 | 0 | 1,012.09 | 1,022.16 | 107 | 89 | BIT | |||
10:18:46 | 1,017.15 | 0 | 1,012.15 | 1,022.16 | 107 | 88 | BIT | |||
10:13:46 | 1,017.27 | 0 | 1,012.39 | 1,022.16 | 107 | 87 | BIT | |||
10:08:45 | 1,017.17 | 0 | 1,012.19 | 1,022.16 | 107 | 86 | BIT | |||
10:03:44 | 1,017.14 | 0 | 1,012.13 | 1,022.16 | 107 | 85 | BIT | |||
09:58:43 | 1,016.94 | 0 | 1,011.73 | 1,022.16 | 107 | 84 | BIT | |||
09:53:42 | 1,016.66 | 0 | 1,011.17 | 1,022.16 | 107 | 83 | BIT | |||
09:48:41 | 1,016.67 | 0 | 1,011.19 | 1,022.16 | 107 | 82 | BIT | |||
09:43:40 | 1,016.80 | 0 | 1,011.45 | 1,022.16 | 107 | 81 | BIT | |||
09:38:39 | 1,016.70 | 0 | 1,011.25 | 1,022.16 | 107 | 80 | BIT | |||
09:33:38 | 1,016.69 | 0 | 1,011.23 | 1,022.16 | 107 | 79 | BIT | |||
09:28:37 | 1,016.76 | 0 | 1,011.37 | 1,022.16 | 107 | 78 | BIT | |||
09:23:36 | 1,017.39 | 0 | 1,011.43 | 1,023.36 | 107 | 77 | BIT | |||
09:18:35 | 1,017.40 | 0 | 1,011.45 | 1,023.36 | 107 | 76 | BIT | |||
09:13:34 | 1,017.49 | 0 | 1,011.63 | 1,023.36 | 107 | 75 | BIT | |||
09:08:34 | 1,017.59 | 0 | 1,011.83 | 1,023.36 | 107 | 74 | BIT | |||
09:03:33 | 1,017.58 | 0 | 1,011.80 | 1,023.36 | 107 | 73 | BIT | |||
08:58:32 | 1,017.54 | 0 | 1,011.73 | 1,023.36 | 107 | 72 | BIT | |||
08:53:31 | 1,017.47 | 0 | 1,011.59 | 1,023.36 | 107 | 71 | BIT | |||
08:48:30 | 1,017.55 | 0 | 1,011.75 | 1,023.36 | 107 | 70 | BIT | |||
08:43:29 | 1,017.64 | 0 | 1,011.92 | 1,023.36 | 107 | 69 | BIT | |||
08:38:28 | 1,017.53 | 0 | 1,011.71 | 1,023.36 | 107 | 68 | BIT | |||
08:33:27 | 1,017.56 | 0 | 1,011.77 | 1,023.36 | 107 | 67 | BIT | |||
08:28:26 | 1,017.60 | 0 | 1,011.85 | 1,023.36 | 107 | 66 | BIT | |||
08:23:25 | 1,017.59 | 0 | 1,011.83 | 1,023.36 | 107 | 65 | BIT | |||
08:18:24 | 1,017.55 | 0 | 1,011.74 | 1,023.36 | 107 | 64 | BIT | |||
08:13:24 | 1,017.68 | 0 | 1,012.00 | 1,023.36 | 107 | 63 | BIT | |||
08:08:23 | 1,017.70 | 0 | 1,012.05 | 1,023.36 | 107 | 62 | BIT | |||
08:03:22 | 1,017.65 | 0 | 1,011.94 | 1,023.36 | 107 | 61 | BIT | |||
07:58:21 | 1,017.66 | 0 | 1,011.96 | 1,023.36 | 107 | 60 | BIT | |||
07:53:20 | 1,017.59 | 0 | 1,011.82 | 1,023.36 | 107 | 59 | BIT | |||
07:48:19 | 1,017.61 | 0 | 1,011.87 | 1,023.36 | 107 | 58 | BIT | |||
07:43:18 | 1,017.59 | 0 | 1,011.83 | 1,023.36 | 107 | 57 | BIT | |||
07:38:17 | 1,017.58 | 0 | 1,011.80 | 1,023.36 | 107 | 56 | BIT | |||
07:33:16 | 1,017.56 | 0 | 1,011.76 | 1,023.36 | 107 | 55 | BIT | |||
07:28:15 | 1,017.58 | 0 | 1,011.80 | 1,023.36 | 107 | 54 | BIT | |||
07:23:14 | 1,017.59 | 0 | 1,011.82 | 1,023.36 | 107 | 53 | BIT | |||
07:18:13 | 1,017.61 | 0 | 1,011.86 | 1,023.36 | 107 | 52 | BIT | |||
07:13:12 | 1,017.63 | 0 | 1,011.90 | 1,023.36 | 107 | 51 | BIT | |||
07:08:12 | 1,017.72 | 0 | 1,012.09 | 1,023.36 | 107 | 50 | BIT | |||
07:03:11 | 1,017.67 | 0 | 1,011.98 | 1,023.36 | 107 | 49 | BIT | |||
06:58:10 | 1,017.70 | 0 | 1,012.05 | 1,023.36 | 107 | 48 | BIT | |||
06:53:09 | 1,017.65 | 0 | 1,011.95 | 1,023.36 | 107 | 47 | BIT | |||
06:48:08 | 1,017.77 | 0 | 1,012.19 | 1,023.36 | 107 | 46 | BIT | |||
06:43:07 | 1,017.83 | 0 | 1,012.31 | 1,023.36 | 107 | 45 | BIT | |||
06:38:06 | 1,017.88 | 0 | 1,012.40 | 1,023.36 | 107 | 44 | BIT | |||
06:33:05 | 1,017.89 | 0 | 1,012.43 | 1,023.36 | 107 | 43 | BIT | |||
06:28:04 | 1,017.92 | 0 | 1,012.48 | 1,023.36 | 107 | 42 | BIT | |||
06:23:03 | 1,017.94 | 0 | 1,012.53 | 1,023.36 | 107 | 41 | BIT | |||
06:18:02 | 1,017.92 | 0 | 1,012.49 | 1,023.36 | 107 | 40 | BIT | |||
06:08:01 | 1,017.96 | 0 | 1,012.57 | 1,023.36 | 107 | 39 | BIT | |||
06:03:06 | 1,012.57 | 100 | Sell | 1,012.57 | 1,023.50 | 107 | 38 | BIT | ||
06:03:00 | 1,018.03 | 0 | 1,012.57 | 1,023.50 | 7 | 37 | BIT | |||
05:57:59 | 1,018.10 | 0 | 1,012.70 | 1,023.50 | 7 | 36 | BIT | |||
05:52:58 | 1,018.08 | 0 | 1,012.67 | 1,023.50 | 7 | 35 | BIT | |||
05:47:57 | 1,018.04 | 0 | 1,012.59 | 1,023.50 | 7 | 34 | BIT | |||
05:42:56 | 1,018.03 | 0 | 1,012.57 | 1,023.50 | 7 | 33 | BIT | |||
05:37:55 | 1,018.11 | 0 | 1,012.73 | 1,023.50 | 7 | 32 | BIT | |||
05:32:54 | 1,018.22 | 0 | 1,012.94 | 1,023.50 | 7 | 31 | BIT | |||
05:27:53 | 1,018.25 | 0 | 1,013.00 | 1,023.50 | 7 | 30 | BIT | |||
05:22:52 | 1,018.26 | 0 | 1,013.03 | 1,023.50 | 7 | 29 | BIT | |||
05:17:51 | 1,018.21 | 0 | 1,012.93 | 1,023.50 | 7 | 28 | BIT | |||
05:12:51 | 1,017.51 | 0 | 1,012.84 | 1,022.18 | 7 | 27 | BIT | |||
05:07:50 | 1,017.57 | 0 | 1,012.96 | 1,022.18 | 7 | 26 | BIT | |||
05:02:49 | 1,017.85 | 0 | 1,013.53 | 1,022.18 | 7 | 25 | BIT | |||
04:57:48 | 1,017.91 | 0 | 1,013.65 | 1,022.18 | 7 | 24 | BIT | |||
04:52:47 | 1,017.81 | 0 | 1,013.45 | 1,022.18 | 7 | 23 | BIT | |||
04:47:46 | 1,017.92 | 0 | 1,013.66 | 1,022.18 | 7 | 22 | BIT | |||
04:42:45 | 1,017.98 | 0 | 1,013.79 | 1,022.18 | 7 | 21 | BIT | |||
04:37:44 | 1,017.83 | 0 | 1,013.49 | 1,022.18 | 7 | 20 | BIT | |||
04:32:43 | 1,017.77 | 0 | 1,013.36 | 1,022.18 | 7 | 19 | BIT | |||
04:27:42 | 1,017.84 | 0 | 1,013.50 | 1,022.18 | 7 | 18 | BIT | |||
04:22:41 | 1,017.62 | 0 | 1,013.07 | 1,022.18 | 7 | 17 | BIT | |||
04:18:05 | 1,012.76 | 7 | Sell | 1,012.76 | 1,022.18 | 7 | 16 | BIT | ||
04:17:40 | 1,017.47 | 0 | 1,012.76 | 1,022.18 | 0 | 15 | BIT | |||
04:12:40 | 1,016.90 | 0 | 1,011.62 | 1,022.18 | 0 | 14 | BIT | |||
04:07:39 | 1,016.81 | 0 | 1,011.45 | 1,022.18 | 0 | 13 | BIT | |||
04:02:38 | 1,015.89 | 0 | 1,010.95 | 1,020.84 | 0 | 12 | BIT | |||
03:57:37 | 1,015.81 | 0 | 1,010.78 | 1,020.84 | 0 | 11 | BIT | |||
03:52:36 | 1,015.80 | 0 | 1,010.77 | 1,020.84 | 0 | 10 | BIT | |||
03:47:35 | 1,015.79 | 0 | 1,010.74 | 1,020.84 | 0 | 9 | BIT | |||
03:42:34 | 1,015.69 | 0 | 1,010.54 | 1,020.84 | 0 | 8 | BIT | |||
03:37:33 | 1,015.53 | 0 | 1,010.23 | 1,020.84 | 0 | 7 | BIT | |||
03:32:32 | 1,015.46 | 0 | 1,010.09 | 1,020.84 | 0 | 6 | BIT | |||
03:27:31 | 1,015.34 | 0 | 1,009.85 | 1,020.84 | 0 | 5 | BIT | |||
03:22:30 | 1,015.41 | 0 | 1,009.99 | 1,020.84 | 0 | 4 | BIT | |||
03:17:29 | 1,016.10 | 0 | 1,010.11 | 1,022.10 | 0 | 3 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions