ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Resolution Minerals Ltd (PK)

Resolution Minerals Ltd (PK) (RLMLF)

0.003
0.00
(0.00%)
Closed February 01 4:00PM
Ready to go!
BIT (XS2750315264 202802…
BIT (XS2750315264 20280229 522.386)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 107
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:28:591,017.6301,012.631,022.63107102BIT
11:23:581,017.6201,012.621,022.63107101BIT
11:18:581,017.5201,012.421,022.63107100BIT
11:13:571,017.2901,011.961,022.6310799BIT
11:08:561,017.2301,011.831,022.6310798BIT
11:03:551,018.0801,012.091,024.0810797BIT
10:58:541,018.0501,012.061,024.0510796BIT
10:53:531,018.2201,012.221,024.2210795BIT
10:48:521,017.2801,012.401,022.1610794BIT
10:43:511,017.2001,012.251,022.1610793BIT
10:38:501,017.1601,012.171,022.1610792BIT
10:33:491,017.1301,012.111,022.1610791BIT
10:28:481,017.1001,012.041,022.1610790BIT
10:23:471,017.1201,012.091,022.1610789BIT
10:18:461,017.1501,012.151,022.1610788BIT
10:13:461,017.2701,012.391,022.1610787BIT
10:08:451,017.1701,012.191,022.1610786BIT
10:03:441,017.1401,012.131,022.1610785BIT
09:58:431,016.9401,011.731,022.1610784BIT
09:53:421,016.6601,011.171,022.1610783BIT
09:48:411,016.6701,011.191,022.1610782BIT
09:43:401,016.8001,011.451,022.1610781BIT
09:38:391,016.7001,011.251,022.1610780BIT
09:33:381,016.6901,011.231,022.1610779BIT
09:28:371,016.7601,011.371,022.1610778BIT
09:23:361,017.3901,011.431,023.3610777BIT
09:18:351,017.4001,011.451,023.3610776BIT
09:13:341,017.4901,011.631,023.3610775BIT
09:08:341,017.5901,011.831,023.3610774BIT
09:03:331,017.5801,011.801,023.3610773BIT
08:58:321,017.5401,011.731,023.3610772BIT
08:53:311,017.4701,011.591,023.3610771BIT
08:48:301,017.5501,011.751,023.3610770BIT
08:43:291,017.6401,011.921,023.3610769BIT
08:38:281,017.5301,011.711,023.3610768BIT
08:33:271,017.5601,011.771,023.3610767BIT
08:28:261,017.6001,011.851,023.3610766BIT
08:23:251,017.5901,011.831,023.3610765BIT
08:18:241,017.5501,011.741,023.3610764BIT
08:13:241,017.6801,012.001,023.3610763BIT
08:08:231,017.7001,012.051,023.3610762BIT
08:03:221,017.6501,011.941,023.3610761BIT
07:58:211,017.6601,011.961,023.3610760BIT
07:53:201,017.5901,011.821,023.3610759BIT
07:48:191,017.6101,011.871,023.3610758BIT
07:43:181,017.5901,011.831,023.3610757BIT
07:38:171,017.5801,011.801,023.3610756BIT
07:33:161,017.5601,011.761,023.3610755BIT
07:28:151,017.5801,011.801,023.3610754BIT
07:23:141,017.5901,011.821,023.3610753BIT
07:18:131,017.6101,011.861,023.3610752BIT
07:13:121,017.6301,011.901,023.3610751BIT
07:08:121,017.7201,012.091,023.3610750BIT
07:03:111,017.6701,011.981,023.3610749BIT
06:58:101,017.7001,012.051,023.3610748BIT
06:53:091,017.6501,011.951,023.3610747BIT
06:48:081,017.7701,012.191,023.3610746BIT
06:43:071,017.8301,012.311,023.3610745BIT
06:38:061,017.8801,012.401,023.3610744BIT
06:33:051,017.8901,012.431,023.3610743BIT
06:28:041,017.9201,012.481,023.3610742BIT
06:23:031,017.9401,012.531,023.3610741BIT
06:18:021,017.9201,012.491,023.3610740BIT
06:08:011,017.9601,012.571,023.3610739BIT
06:03:061,012.57100Sell1,012.571,023.5010738BIT
06:03:001,018.0301,012.571,023.50737BIT
05:57:591,018.1001,012.701,023.50736BIT
05:52:581,018.0801,012.671,023.50735BIT
05:47:571,018.0401,012.591,023.50734BIT
05:42:561,018.0301,012.571,023.50733BIT
05:37:551,018.1101,012.731,023.50732BIT
05:32:541,018.2201,012.941,023.50731BIT
05:27:531,018.2501,013.001,023.50730BIT
05:22:521,018.2601,013.031,023.50729BIT
05:17:511,018.2101,012.931,023.50728BIT
05:12:511,017.5101,012.841,022.18727BIT
05:07:501,017.5701,012.961,022.18726BIT
05:02:491,017.8501,013.531,022.18725BIT
04:57:481,017.9101,013.651,022.18724BIT
04:52:471,017.8101,013.451,022.18723BIT
04:47:461,017.9201,013.661,022.18722BIT
04:42:451,017.9801,013.791,022.18721BIT
04:37:441,017.8301,013.491,022.18720BIT
04:32:431,017.7701,013.361,022.18719BIT
04:27:421,017.8401,013.501,022.18718BIT
04:22:411,017.6201,013.071,022.18717BIT
04:18:051,012.767Sell1,012.761,022.18716BIT
04:17:401,017.4701,012.761,022.18015BIT
04:12:401,016.9001,011.621,022.18014BIT
04:07:391,016.8101,011.451,022.18013BIT
04:02:381,015.8901,010.951,020.84012BIT
03:57:371,015.8101,010.781,020.84011BIT
03:52:361,015.8001,010.771,020.84010BIT
03:47:351,015.7901,010.741,020.8409BIT
03:42:341,015.6901,010.541,020.8408BIT
03:37:331,015.5301,010.231,020.8407BIT
03:32:321,015.4601,010.091,020.8406BIT
03:27:311,015.3401,009.851,020.8405BIT
03:22:301,015.4101,009.991,020.8404BIT
03:17:291,016.1001,010.111,022.1003BIT