We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00165 | 13.9240506329 | 0.01185 | 0.015 | 0.007 | 64150 | 0.01099971 | CS |
| 4 | 0.00165 | 13.9240506329 | 0.01185 | 0.02 | 0.007 | 101747 | 0.01447285 | CS |
| 12 | -0.00125 | -8.47457627119 | 0.01475 | 0.026 | 0.0065 | 118558 | 0.01566344 | CS |
| 26 | 0.0105 | 350 | 0.003 | 0.0293 | 0.0015 | 355572 | 0.01656597 | CS |
| 52 | 0.009175 | 212.138728324 | 0.004325 | 0.0293 | 0.0015 | 293802 | 0.01173157 | CS |
| 156 | -0.0765 | -85 | 0.09 | 0.15 | 0.0015 | 288511 | 0.02676484 | CS |
| 260 | 0.0077 | 132.75862069 | 0.0058 | 1.03 | 0.0015 | 263376 | 0.08568751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0135 | 0.0015 | 12.50 | 0.007 | 0.0135 | 0.007 | 4000 |
| 1721683740 | 0.012 | 0.0035 | 41.18 | 0.0085 | 0.012 | 0.007725 | 176500 |
| 1721424180 | 0.0085 | -0.004175 | -32.94 | 0.010075 | 0.010075 | 0.0085 | 77000 |
| 1721337720 | 0.012675 | 0 | 0.00 | 0.012675 | 0.012675 | 0.012675 | 0 |
| 1721251320 | 0.012675 | -0.002325 | -15.50 | 0.0087 | 0.012675 | 0.0087 | 3000 |
| 1721164920 | 0.015 | 0.0007 | 4.90 | 0.01185 | 0.015 | 0.01185 | 3600 |
| 1721078940 | 0.0143 | -0.0017 | -10.63 | 0.01185 | 0.0143 | 0.0094 | 12060 |
| 1720819680 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720733280 | 0.016 | -0.00057 | -3.44 | 0.016 | 0.016 | 0.016 | 2750 |
| 1720646940 | 0.01657 | 0 | 0.00 | 0.01657 | 0.01657 | 0.01657 | 0 |
| 1720560540 | 0.01657 | 0.00657 | 65.70 | 0.0094 | 0.019045 | 0.0094 | 652726 |
| 1720473600 | 0.01 | 0 | 0.00 | 0.01 | 0.01415 | 0.0092999 | 16205 |
| 1720214640 | 0.01 | 0 | 0.00 | 0.013675 | 0.013675 | 0.01 | 12000 |
| 1720041780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719868980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105000 |
| 1719610020 | 0.01 | -0.0045 | -31.03 | 0.019 | 0.019 | 0.01 | 4272 |
| 1719523440 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719437040 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 5000 |
| 1719350880 | 0.015 | 0 | 0.00 | 0.01185 | 0.02 | 0.011 | 256100 |
| 1719264540 | 0.015 | 0.0063 | 72.41 | 0.01 | 0.015 | 0.00935 | 233547 |
| 1719005220 | 0.0087 | 0.0002 | 2.35 | 0.0087 | 0.0087 | 0.0087 | 500 |
| 1718918640 | 0.0085 | -0.00075 | -8.11 | 0.0085 | 0.0085 | 0.0085 | 160 |
| 1718746140 | 0.00925 | 0.00075 | 8.82 | 0.01 | 0.01 | 0.00925 | 7360 |
| 1718659680 | 0.0085 | 0.00025 | 3.03 | 0.0065 | 0.00925 | 0.0065 | 52790 |
| 1718400300 | 0.00825 | -0.00175 | -17.50 | 0.00825 | 0.00825 | 0.00825 | 6500 |
| 1718314140 | 0.01 | 0.0009 | 9.89 | 0.01 | 0.01 | 0.01 | 30000 |
| 1718227380 | 0.0091 | 0.00126 | 16.07 | 0.0091 | 0.0091 | 0.0091 | 5500 |
| 1718141340 | 0.00784 | -0.00036 | -4.39 | 0.00784 | 0.00784 | 0.00784 | 2777 |
| 1718054880 | 0.0082 | 0.0002 | 2.50 | 0.00665 | 0.0082 | 0.00665 | 6500 |
| 1717795800 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.0065 | 162000 |
| 1717709400 | 0.0085 | -0.0015 | -15.00 | 0.007 | 0.01 | 0.007 | 22747 |
| 1717622460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1717536360 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.00805 | 52290 |
| 1717450140 | 0.009 | -0.003 | -25.00 | 0.01 | 0.01 | 0.0085 | 162969 |
| 1717190940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717104540 | 0.012 | -0.0007 | -5.51 | 0.0128 | 0.014 | 0.01 | 70000 |
| 1717018020 | 0.0127 | 0.0041 | 47.67 | 0.01 | 0.0127 | 0.01 | 388000 |
| 1716931740 | 0.0086 | 0.0001 | 1.18 | 0.0085 | 0.0139 | 0.0085 | 12161 |
| 1716585840 | 0.0085 | -0.0065 | -43.33 | 0.0125 | 0.0125 | 0.0085 | 768878 |
| 1716499740 | 0.015 | -0.005 | -25.00 | 0.01425 | 0.015 | 0.011 | 23001 |
| 1716413340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716326940 | 0.02 | 0.0065 | 48.15 | 0.0205 | 0.0205 | 0.0135 | 261625 |
| 1716240180 | 0.0135 | -0.007 | -34.15 | 0.0177 | 0.0177 | 0.0135 | 10652 |
| 1715981340 | 0.0205 | 0 | 0.00 | 0.0135 | 0.0205 | 0.0135 | 9000 |
| 1715894940 | 0.0205 | 0.00395 | 23.87 | 0.0135 | 0.0205 | 0.0135 | 4600 |
| 1715808540 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1715722140 | 0.01655 | -0.00545 | -24.77 | 0.0126 | 0.01655 | 0.0126 | 3000 |
| 1715635200 | 0.022 | 0.0041 | 22.91 | 0.0175 | 0.02345 | 0.01595 | 411971 |
| 1715376000 | 0.0179 | -0.0003 | -1.65 | 0.0176 | 0.0179 | 0.0176 | 20010 |
| 1715289720 | 0.0182 | 0.0002 | 1.11 | 0.01355 | 0.0182 | 0.01355 | 84300 |
| 1715203200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1715117340 | 0.018 | -0.0065 | -26.53 | 0.02142 | 0.02142 | 0.01 | 467810 |
| 1715030940 | 0.0245 | -0.0015 | -5.77 | 0.025 | 0.025 | 0.018 | 358172 |
| 1714771740 | 0.026 | 0.0005001 | 1.96 | 0.01946 | 0.026 | 0.01946 | 16500 |
| 1714685340 | 0.0254999 | 0 | 0.00 | 0.02565 | 0.0258 | 0.0254999 | 48000 |
| 1714598400 | 0.0254999 | 0.0059999 | 30.77 | 0.024 | 0.0254999 | 0.024 | 168300 |
| 1714512600 | 0.0195 | 0.0035 | 21.88 | 0.01475 | 0.0217499 | 0.01475 | 464443 |
| 1714425720 | 0.016 | 0.0002 | 1.27 | 0.014775 | 0.016 | 0.0101 | 528492 |
| 1714166580 | 0.0158 | -0.0014 | -8.14 | 0.0158 | 0.0158 | 0.0158 | 15500 |
| 1714080300 | 0.0172 | -0.0006 | -3.37 | 0.0165 | 0.0172 | 0.0154 | 35750 |
| 1713994020 | 0.0178 | 0.000256 | 1.46 | 0.0178 | 0.0178 | 0.0178 | 5018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
