We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0794 | -20.1932858596 | 0.3932 | 0.3932 | 0.3138 | 1000 | 0.3535 | CS |
| 12 | -0.0794 | -20.1932858596 | 0.3932 | 0.3932 | 0.3138 | 1000 | 0.3535 | CS |
| 26 | -0.0794 | -20.1932858596 | 0.3932 | 0.3932 | 0.3138 | 1000 | 0.3535 | CS |
| 52 | -0.0794 | -20.1932858596 | 0.3932 | 0.3932 | 0.3138 | 1000 | 0.3535 | CS |
| 156 | -0.0794 | -20.1932858596 | 0.3932 | 0.3932 | 0.3138 | 1000 | 0.3535 | CS |
| 260 | -0.0794 | -20.1932858596 | 0.3932 | 0.3932 | 0.3138 | 1000 | 0.3535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1721078400 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1720819200 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1720732800 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1720646400 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1720560000 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1720473600 | 0.3138 | -0.0794 | -20.19 | 0.3138 | 0.3138 | 0.3138 | 1000 |
| 1720214880 | 0.3932 | 0 | 0.00 | 0.3932 | 0.3932 | 0.3932 | 0 |
| 1720042080 | 0.3932 | 0 | 0.00 | 0.3932 | 0.3932 | 0.3932 | 0 |
| 1719955680 | 0.3932 | 0 | 0.00 | 0.3932 | 0.3932 | 0.3932 | 0 |
| 1719869280 | 0.3932 | 0 | 0.00 | 0.3932 | 0.3932 | 0.3932 | 0 |
| 1719610080 | 0.3932 | 0 | 0.00 | 0.3932 | 0.3932 | 0.3932 | 0 |
| 1719523680 | 0.3932 | 0 | 0.00 | 0.3932 | 0.3932 | 0.3932 | 0 |
| 1719437280 | 0.3932 | 0 | 0.00 | 0.3932 | 0.3932 | 0.3932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
