​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

October 2023

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

​

Exhibit No

​

Description

​

​

​

99.1

​

Transaction in Own Shares 10.23.2023

​

​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​

​

​

​

RELX PLC

​

​

​

Date: 10/23/2023

By:

/s/ A. Westley

​

Name:

A. Westley

​

Title:

Deputy Secretary

​

​

​

​

23 October 2023

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,491,051 ordinary shares in treasury, and has 1,889,099,109 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,690,984 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

23 October 2023

Number of ordinary shares purchased:

75,500

Highest price paid per share (p):

2855

Lowest price paid per share (p):

2827

Volume weighted average price paid per share (p):

2845.5399

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

23-Oct-2023 07:01:03

212

2836.0000

XLON

07002070000003179-E0GOk565fxiF20231023

23-Oct-2023 07:01:07

179

2835.0000

XLON

05002050000003117-E0GOk565fy2X20231023

23-Oct-2023 07:01:08

212

2834.0000

XLON

07002070000003133-E0GOk565fy4220231023

23-Oct-2023 07:03:27

218

2830.0000

XLON

05002050000003915-E0GOk565g4BD20231023

23-Oct-2023 07:03:35

218

2829.0000

XLON

07002070000003922-E0GOk565g4Lf20231023

23-Oct-2023 07:08:33

203

2844.0000

XLON

05002050000005041-E0GOk565gHrc20231023

23-Oct-2023 07:09:36

237

2845.0000

XLON

05002050000005348-E0GOk565gJvI20231023

23-Oct-2023 07:11:01

65

2846.0000

XLON

05002050000005779-E0GOk565gNuI20231023

23-Oct-2023 07:11:01

179

2846.0000

XLON

05002050000005779-E0GOk565gNuG20231023

23-Oct-2023 07:12:50

269

2848.0000

XLON

05002050000006130-E0GOk565gRn920231023

23-Oct-2023 07:14:22

191

2848.0000

XLON

07002070000006503-E0GOk565gUAx20231023

23-Oct-2023 07:17:08

156

2852.0000

XLON

07002070000007204-E0GOk565gZC320231023

23-Oct-2023 07:17:08

89

2852.0000

XLON

07002070000007204-E0GOk565gZC520231023

​

​

23-Oct-2023 07:17:42

72

2852.0000

XLON

07002070000007292-E0GOk565gaDv20231023

23-Oct-2023 07:17:42

84

2852.0000

XLON

07002070000007292-E0GOk565gaDt20231023

23-Oct-2023 07:17:42

156

2852.0000

XLON

07002070000007292-E0GOk565gaDx20231023

23-Oct-2023 07:19:09

245

2849.0000

XLON

05002050000007032-E0GOk565gcAs20231023

23-Oct-2023 07:19:24

102

2849.0000

XLON

05002050000007490-E0GOk565gcXZ20231023

23-Oct-2023 07:19:24

85

2849.0000

XLON

05002050000007490-E0GOk565gcXc20231023

23-Oct-2023 07:19:28

54

2848.0000

XLON

07002070000007503-E0GOk565gcbt20231023

23-Oct-2023 07:19:28

118

2848.0000

XLON

07002070000007503-E0GOk565gcbx20231023

23-Oct-2023 07:21:04

218

2850.0000

XLON

05002050000007771-E0GOk565geve20231023

23-Oct-2023 07:21:28

203

2849.0000

XLON

07002070000007785-E0GOk565gfTH20231023

23-Oct-2023 07:23:04

203

2847.0000

XLON

05002050000008084-E0GOk565giS020231023

23-Oct-2023 07:23:14

156

2846.0000

XLON

07002070000008099-E0GOk565ginN20231023

23-Oct-2023 07:26:08

84

2848.0000

XLON

05002050000008536-E0GOk565gnhN20231023

23-Oct-2023 07:27:47

174

2848.0000

XLON

07002070000008723-E0GOk565gq1Z20231023

23-Oct-2023 07:29:51

226

2847.0000

XLON

07002070000008843-E0GOk565gslJ20231023

23-Oct-2023 07:31:45

197

2848.0000

XLON

05002050000009067-E0GOk565gwBO20231023

23-Oct-2023 07:32:38

156

2846.0000

XLON

05002050000008364-E0GOk565gxWI20231023

23-Oct-2023 07:34:12

174

2846.0000

XLON

05002050000009405-E0GOk565gzgC20231023

23-Oct-2023 07:34:52

242

2845.0000

XLON

07002070000009463-E0GOk565h0TT20231023

23-Oct-2023 07:34:57

169

2844.0000

XLON

07002070000009091-E0GOk565h0gC20231023

23-Oct-2023 07:37:45

267

2850.0000

XLON

07002070000009928-E0GOk565h46C20231023

23-Oct-2023 07:38:14

157

2848.0000

XLON

05002050000009730-E0GOk565h4qN20231023

23-Oct-2023 07:39:26

218

2843.0000

XLON

07002070000010115-E0GOk565h6V020231023

23-Oct-2023 07:41:40

101

2841.0000

XLON

07002070000010296-E0GOk565h9Wh20231023

23-Oct-2023 07:41:40

59

2841.0000

XLON

07002070000010296-E0GOk565h9Wv20231023

23-Oct-2023 07:42:18

194

2840.0000

XLON

07002070000009989-E0GOk565hAga20231023

23-Oct-2023 07:42:57

156

2839.0000

XLON

07002070000010491-E0GOk565hC7Z20231023

23-Oct-2023 07:43:27

218

2837.0000

XLON

05002050000010465-E0GOk565hCey20231023

23-Oct-2023 07:44:58

156

2835.0000

XLON

05002050000010668-E0GOk565hEG020231023

23-Oct-2023 07:48:15

156

2839.0000

XLON

05002050000010838-E0GOk565hIKs20231023

23-Oct-2023 07:48:15

266

2840.0000

XLON

05002050000010977-E0GOk565hIKo20231023

23-Oct-2023 07:49:56

156

2841.0000

XLON

05002050000011216-E0GOk565hLYo20231023

23-Oct-2023 07:50:41

143

2841.0000

XLON

05002050000011319-E0GOk565hMze20231023

23-Oct-2023 07:50:41

21

2841.0000

XLON

05002050000011319-E0GOk565hMzg20231023

23-Oct-2023 07:51:03

84

2841.0000

XLON

07002070000011402-E0GOk565hNdL20231023

23-Oct-2023 07:51:03

150

2841.0000

XLON

07002070000011402-E0GOk565hNdN20231023

23-Oct-2023 07:52:43

234

2841.0000

XLON

07002070000011566-E0GOk565hPY320231023

23-Oct-2023 07:53:00

194

2839.0000

XLON

05002050000011396-E0GOk565hPu020231023

23-Oct-2023 07:54:46

172

2838.0000

XLON

07002070000011749-E0GOk565hSSz20231023

23-Oct-2023 07:57:53

188

2838.0000

XLON

07002070000011983-E0GOk565hXL420231023

23-Oct-2023 07:58:00

218

2837.0000

XLON

05002050000011972-E0GOk565hXWM20231023

23-Oct-2023 07:59:23

234

2838.0000

XLON

05002050000012350-E0GOk565hZQz20231023

23-Oct-2023 08:00:13

172

2836.0000

XLON

07002070000012330-E0GOk565hawM20231023

23-Oct-2023 08:01:51

172

2835.0000

XLON

07002070000012755-E0GOk565hdGO20231023

23-Oct-2023 08:04:01

123

2837.0000

XLON

07002070000013384-E0GOk565hgwK20231023

23-Oct-2023 08:04:01

33

2837.0000

XLON

07002070000013384-E0GOk565hgwM20231023

​

​

​

​

23-Oct-2023 08:06:54

186

2839.0000

XLON

07002070000013836-E0GOk565hlhU20231023

23-Oct-2023 08:07:48

236

2839.0000

XLON

05002050000013996-E0GOk565hn0p20231023

23-Oct-2023 08:08:11

218

2838.0000

XLON

07002070000013807-E0GOk565hnZf20231023

23-Oct-2023 08:10:01

42

2837.0000

XLON

05002050000014250-E0GOk565hqYL20231023

23-Oct-2023 08:10:01

130

2837.0000

XLON

05002050000014250-E0GOk565hqYJ20231023

23-Oct-2023 08:10:18

172

2836.0000

XLON

05002050000014192-E0GOk565hrSp20231023

23-Oct-2023 08:11:04

234

2836.0000

XLON

05002050000014436-E0GOk565hsfe20231023

23-Oct-2023 08:12:49

203

2838.0000

XLON

05002050000014831-E0GOk565hw8220231023

23-Oct-2023 08:13:31

187

2837.0000

XLON

07002070000014811-E0GOk565hxPD20231023

23-Oct-2023 08:14:25

172

2839.0000

XLON

07002070000014986-E0GOk565hz8q20231023

23-Oct-2023 08:17:42

159

2839.0000

XLON

07002070000015434-E0GOk565i5VS20231023

23-Oct-2023 08:17:46

156

2838.0000

XLON

05002050000015292-E0GOk565i5nl20231023

23-Oct-2023 08:19:25

156

2838.0000

XLON

07002070000015799-E0GOk565i7qR20231023

23-Oct-2023 08:21:32

183

2837.0000

XLON

07002070000016054-E0GOk565iAwS20231023

23-Oct-2023 08:22:56

114

2839.0000

XLON

07002070000016201-E0GOk565iClG20231023

23-Oct-2023 08:24:28

209

2840.0000

XLON

05002050000016425-E0GOk565iEug20231023

23-Oct-2023 08:24:28

9

2840.0000

XLON

05002050000016425-E0GOk565iEui20231023

23-Oct-2023 08:25:13

157

2839.0000

XLON

05002050000016386-E0GOk565iFoK20231023

23-Oct-2023 08:26:31

153

2840.0000

XLON

07002070000016611-E0GOk565iHbJ20231023

23-Oct-2023 08:26:31

81

2840.0000

XLON

07002070000016611-E0GOk565iHbF20231023

23-Oct-2023 08:26:51

156

2839.0000

XLON

05002050000016600-E0GOk565iHrE20231023

23-Oct-2023 08:27:56

203

2839.0000

XLON

07002070000016758-E0GOk565iJL120231023

23-Oct-2023 08:31:14

166

2841.0000

XLON

05002050000017172-E0GOk565iNwF20231023

23-Oct-2023 08:31:18

187

2840.0000

XLON

05002050000017088-E0GOk565iO3d20231023

23-Oct-2023 08:32:46

102

2836.0000

XLON

05002050000017451-E0GOk565iR5w20231023

23-Oct-2023 08:34:26

84

2838.0000

XLON

07002070000017631-E0GOk565iTNh20231023

23-Oct-2023 08:36:06

203

2841.0000

XLON

07002070000017944-E0GOk565iWhE20231023

23-Oct-2023 08:36:54

178

2839.0000

XLON

07002070000017810-E0GOk565iYB120231023

23-Oct-2023 08:37:48

172

2839.0000

XLON

05002050000018208-E0GOk565iZm620231023

23-Oct-2023 08:39:26

237

2839.0000

XLON

05002050000018445-E0GOk565icOQ20231023

23-Oct-2023 08:39:26

2

2839.0000

XLON

05002050000018445-E0GOk565icOS20231023

23-Oct-2023 08:41:15

156

2841.0000

XLON

05002050000018649-E0GOk565ifIU20231023

23-Oct-2023 08:43:10

172

2841.0000

XLON

05002050000018797-E0GOk565ihno20231023

23-Oct-2023 08:44:41

166

2842.0000

XLON

07002070000018951-E0GOk565ik9U20231023

23-Oct-2023 08:44:41

161

2842.0000

XLON

05002050000018928-E0GOk565ik9O20231023

23-Oct-2023 08:46:13

234

2843.0000

XLON

05002050000019196-E0GOk565im2Y20231023

23-Oct-2023 08:49:02

183

2842.0000

XLON

07002070000019156-E0GOk565ipTI20231023

23-Oct-2023 08:49:09

62

2841.0000

XLON

07002070000019398-E0GOk565ipfs20231023

23-Oct-2023 08:49:09

94

2841.0000

XLON

07002070000019398-E0GOk565ipfw20231023

23-Oct-2023 08:50:30

156

2840.0000

XLON

05002050000019571-E0GOk565irUD20231023

23-Oct-2023 08:51:12

218

2840.0000

XLON

07002070000019737-E0GOk565isHU20231023

23-Oct-2023 08:52:57

172

2837.0000

XLON

07002070000019853-E0GOk565iuCa20231023

23-Oct-2023 08:57:16

186

2840.0000

XLON

07002070000020319-E0GOk565j01u20231023

23-Oct-2023 08:57:46

187

2840.0000

XLON

07002070000020365-E0GOk565j0fl20231023

23-Oct-2023 08:58:29

157

2839.0000

XLON

07002070000020177-E0GOk565j1HS20231023

23-Oct-2023 09:00:22

114

2837.0000

XLON

05002050000020513-E0GOk565j3Zf20231023

​

​

​

​

23-Oct-2023 09:00:22

120

2837.0000

XLON

05002050000020513-E0GOk565j3Zd20231023

23-Oct-2023 09:01:30

161

2839.0000

XLON

05002050000020684-E0GOk565j5A820231023

23-Oct-2023 09:04:23

187

2838.0000

XLON

05002050000020681-E0GOk565j8mh20231023

23-Oct-2023 09:04:24

16

2837.0000

XLON

07002070000020915-E0GOk565j8pX20231023

23-Oct-2023 09:04:24

160

2837.0000

XLON

07002070000020915-E0GOk565j8pV20231023

23-Oct-2023 09:08:00

164

2837.0000

XLON

05002050000021393-E0GOk565jD7I20231023

23-Oct-2023 09:09:57

218

2835.0000

XLON

05002050000021642-E0GOk565jFZr20231023

23-Oct-2023 09:13:20

218

2837.0000

XLON

07002070000022135-E0GOk565jJqa20231023

23-Oct-2023 09:16:15

234

2844.0000

XLON

05002050000022630-E0GOk565jNK120231023

23-Oct-2023 09:17:00

189

2843.0000

XLON

05002050000022586-E0GOk565jNvl20231023

23-Oct-2023 09:19:35

156

2843.0000

XLON

05002050000023097-E0GOk565jR5y20231023

23-Oct-2023 09:20:14

151

2842.0000

XLON

05002050000022798-E0GOk565jRo120231023

23-Oct-2023 09:20:14

36

2842.0000

XLON

05002050000022798-E0GOk565jRnz20231023

23-Oct-2023 09:21:48

234

2841.0000

XLON

05002050000023380-E0GOk565jTDQ20231023

23-Oct-2023 09:21:57

188

2840.0000

XLON

05002050000022734-E0GOk565jTMv20231023

23-Oct-2023 09:23:07

50

2839.0000

XLON

07002070000023594-E0GOk565jUJL20231023

23-Oct-2023 09:23:13

106

2839.0000

XLON

07002070000023594-E0GOk565jURX20231023

23-Oct-2023 09:24:23

187

2838.0000

XLON

05002050000023554-E0GOk565jVU520231023

23-Oct-2023 09:24:56

187

2838.0000

XLON

07002070000023884-E0GOk565jVrg20231023

23-Oct-2023 09:26:15

156

2837.0000

XLON

07002070000023595-E0GOk565jXJZ20231023

23-Oct-2023 09:27:39

203

2836.0000

XLON

05002050000024170-E0GOk565jY4I20231023

23-Oct-2023 09:29:12

157

2837.0000

XLON

07002070000024556-E0GOk565jaHJ20231023

23-Oct-2023 09:30:57

187

2835.0000

XLON

07002070000024781-E0GOk565jceU20231023

23-Oct-2023 09:31:23

76

2834.0000

XLON

05002050000025154-E0GOk565jdML20231023

23-Oct-2023 09:31:23

96

2834.0000

XLON

05002050000025154-E0GOk565jdMJ20231023

23-Oct-2023 09:33:29

172

2831.0000

XLON

07002070000025597-E0GOk565jhAO20231023

23-Oct-2023 09:34:44

156

2830.0000

XLON

05002050000026100-E0GOk565jiwV20231023

23-Oct-2023 09:37:48

203

2829.0000

XLON

05002050000026487-E0GOk565jmz620231023

23-Oct-2023 09:40:06

203

2829.0000

XLON

05002050000027196-E0GOk565jqH720231023

23-Oct-2023 09:44:10

124

2827.0000

XLON

05002050000027817-E0GOk565jwtx20231023

23-Oct-2023 09:47:08

182

2831.0000

XLON

05002050000028868-E0GOk565k12J20231023

23-Oct-2023 09:47:08

170

2831.0000

XLON

05002050000028996-E0GOk565k12L20231023

23-Oct-2023 09:48:24

206

2831.0000

XLON

07002070000029747-E0GOk565k2sW20231023

23-Oct-2023 09:48:57

187

2830.0000

XLON

05002050000029583-E0GOk565k3Tp20231023

23-Oct-2023 09:50:31

157

2833.0000

XLON

05002050000030388-E0GOk565k5ff20231023

23-Oct-2023 09:51:07

174

2834.0000

XLON

05002050000030562-E0GOk565k6PN20231023

23-Oct-2023 09:52:47

234

2834.0000

XLON

05002050000030887-E0GOk565k8Oj20231023

23-Oct-2023 09:57:48

197

2834.0000

XLON

07002070000031822-E0GOk565kEB720231023

23-Oct-2023 10:02:20

63

2837.0000

XLON

07002070000032857-E0GOk565kKLw20231023

23-Oct-2023 10:02:20

200

2837.0000

XLON

07002070000032857-E0GOk565kKLu20231023

23-Oct-2023 10:02:55

164

2838.0000

XLON

07002070000033014-E0GOk565kL9V20231023

23-Oct-2023 10:04:36

174

2839.0000

XLON

05002050000033299-E0GOk565kMvN20231023

23-Oct-2023 10:06:14

220

2839.0000

XLON

05002050000033649-E0GOk565kPBV20231023

23-Oct-2023 10:07:54

156

2840.0000

XLON

05002050000033953-E0GOk565kQsf20231023

23-Oct-2023 10:10:11

203

2840.0000

XLON

07002070000034418-E0GOk565kSjP20231023

23-Oct-2023 10:11:57

156

2842.0000

XLON

05002050000034637-E0GOk565kURF20231023

​

​

​

​

23-Oct-2023 10:12:02

181

2841.0000

XLON

07002070000034738-E0GOk565kUc420231023

23-Oct-2023 10:13:10

156

2840.0000

XLON

07002070000035039-E0GOk565kVkQ20231023

23-Oct-2023 10:15:04

213

2839.0000

XLON

07002070000035312-E0GOk565kXFs20231023

23-Oct-2023 10:18:02

128

2841.0000

XLON

07002070000035842-E0GOk565kaaD20231023

23-Oct-2023 10:18:02

29

2841.0000

XLON

07002070000035842-E0GOk565kaaB20231023

23-Oct-2023 10:18:45

11

2840.0000

XLON

07002070000035679-E0GOk565kbhi20231023

23-Oct-2023 10:18:45

207

2840.0000

XLON

07002070000035679-E0GOk565kbhk20231023

23-Oct-2023 10:21:00

172

2840.0000

XLON

05002050000036243-E0GOk565kdqn20231023

23-Oct-2023 10:21:02

42

2839.0000

XLON

07002070000036304-E0GOk565kdtn20231023

23-Oct-2023 10:24:51

114

2839.0000

XLON

07002070000036304-E0GOk565khJX20231023

23-Oct-2023 10:29:49

288

2840.0000

XLON

05002050000037392-E0GOk565kkRi20231023

23-Oct-2023 10:32:14

220

2841.0000

XLON

07002070000038103-E0GOk565knF620231023

23-Oct-2023 10:33:19

265

2841.0000

XLON

05002050000038075-E0GOk565ko0J20231023

23-Oct-2023 10:33:19

200

2840.0000

XLON

05002050000037849-E0GOk565ko0P20231023

23-Oct-2023 10:36:29

156

2843.0000

XLON

07002070000038558-E0GOk565kq8Z20231023

23-Oct-2023 10:40:11

162

2843.0000

XLON

07002070000038801-E0GOk565ksnI20231023

23-Oct-2023 10:40:11

156

2843.0000

XLON

07002070000038815-E0GOk565ksnK20231023

23-Oct-2023 10:44:05

153

2845.0000

XLON

05002050000039095-E0GOk565kwXZ20231023

23-Oct-2023 10:44:24

11

2845.0000

XLON

05002050000039095-E0GOk565kwka20231023

23-Oct-2023 10:45:24

232

2845.0000

XLON

07002070000039900-E0GOk565kxdL20231023

23-Oct-2023 10:47:45

273

2845.0000

XLON

07002070000040072-E0GOk565kzJY20231023

23-Oct-2023 10:50:57

250

2846.0000

XLON

07002070000040590-E0GOk565l1GR20231023

23-Oct-2023 10:54:59

288

2848.0000

XLON

05002050000041183-E0GOk565l4NR20231023

23-Oct-2023 10:55:17

264

2847.0000

XLON

07002070000041293-E0GOk565l4ba20231023

23-Oct-2023 10:56:32

193

2844.0000

XLON

05002050000041276-E0GOk565l61m20231023

23-Oct-2023 10:57:53

218

2844.0000

XLON

05002050000041657-E0GOk565l6sk20231023

23-Oct-2023 11:00:02

156

2845.0000

XLON

05002050000042015-E0GOk565l9M220231023

23-Oct-2023 11:04:25

187

2845.0000

XLON

07002070000042465-E0GOk565lDa120231023

23-Oct-2023 11:06:12

114

2847.0000

XLON

05002050000042895-E0GOk565lEyH20231023

23-Oct-2023 11:06:12

115

2847.0000

XLON

05002050000042895-E0GOk565lEyJ20231023

23-Oct-2023 11:07:23

228

2846.0000

XLON

05002050000042770-E0GOk565lFzy20231023

23-Oct-2023 11:09:18

172

2844.0000

XLON

05002050000043117-E0GOk565lHYV20231023

23-Oct-2023 11:10:11

156

2845.0000

XLON

05002050000043471-E0GOk565lIiD20231023

23-Oct-2023 11:12:08

187

2845.0000

XLON

07002070000043896-E0GOk565lKCx20231023

23-Oct-2023 11:12:56

172

2844.0000

XLON

07002070000043588-E0GOk565lKva20231023

23-Oct-2023 11:15:02

156

2844.0000

XLON

07002070000044355-E0GOk565lMqz20231023

23-Oct-2023 11:16:58

168

2847.0000

XLON

05002050000044425-E0GOk565lOJV20231023

23-Oct-2023 11:16:59

172

2846.0000

XLON

05002050000044404-E0GOk565lOLB20231023

23-Oct-2023 11:18:42

168

2846.0000

XLON

07002070000044814-E0GOk565lQ0Y20231023

23-Oct-2023 11:19:26

172

2845.0000

XLON

07002070000044748-E0GOk565lR1n20231023

23-Oct-2023 11:23:23

201

2847.0000

XLON

05002050000045285-E0GOk565lUNh20231023

23-Oct-2023 11:24:19

187

2846.0000

XLON

05002050000045052-E0GOk565lVKZ20231023

23-Oct-2023 11:25:20

53

2845.0000

XLON

07002070000045072-E0GOk565lWIf20231023

23-Oct-2023 11:25:20

135

2845.0000

XLON

07002070000045072-E0GOk565lWIh20231023

23-Oct-2023 11:26:23

187

2844.0000

XLON

05002050000045856-E0GOk565lX5e20231023

23-Oct-2023 11:28:42

172

2844.0000

XLON

07002070000046210-E0GOk565lZ0u20231023

​

​

​

​

23-Oct-2023 11:30:50

187

2844.0000

XLON

07002070000046416-E0GOk565lbFz20231023

23-Oct-2023 11:35:39

156

2846.0000

XLON

05002050000046949-E0GOk565lfYJ20231023

23-Oct-2023 11:35:47

172

2845.0000

XLON

07002070000046803-E0GOk565lfdn20231023

23-Oct-2023 11:37:53

212

2848.0000

XLON

07002070000047715-E0GOk565lhDN20231023

23-Oct-2023 11:40:12

187

2849.0000

XLON

05002050000047857-E0GOk565lk5H20231023

23-Oct-2023 11:40:12

205

2849.0000

XLON

07002070000048040-E0GOk565lk5F20231023

23-Oct-2023 11:45:08

203

2849.0000

XLON

07002070000048366-E0GOk565loV620231023

23-Oct-2023 11:45:08

216

2850.0000

XLON

05002050000048517-E0GOk565loV420231023

23-Oct-2023 11:48:05

203

2848.0000

XLON

07002070000049212-E0GOk565lqV120231023

23-Oct-2023 11:49:52

248

2848.0000

XLON

05002050000049384-E0GOk565lrb420231023

23-Oct-2023 11:52:14

216

2848.0000

XLON

07002070000049837-E0GOk565lsz120231023

23-Oct-2023 11:53:32

228

2848.0000

XLON

05002050000049751-E0GOk565ltl620231023

23-Oct-2023 11:54:05

203

2847.0000

XLON

05002050000048983-E0GOk565lu4a20231023

23-Oct-2023 11:55:40

172

2846.0000

XLON

07002070000050176-E0GOk565lvUh20231023

23-Oct-2023 11:56:13

172

2846.0000

XLON

05002050000050141-E0GOk565lvuu20231023

23-Oct-2023 11:57:48

203

2845.0000

XLON

05002050000049936-E0GOk565lx8M20231023

23-Oct-2023 11:59:45

77

2846.0000

XLON

05002050000050748-E0GOk565lz2w20231023

23-Oct-2023 11:59:45

157

2846.0000

XLON

05002050000050748-E0GOk565lz2n20231023

23-Oct-2023 12:00:41

156

2845.0000

XLON

05002050000050607-E0GOk565lzpR20231023

23-Oct-2023 12:02:17

218

2845.0000

XLON

07002070000051217-E0GOk565m15D20231023

23-Oct-2023 12:03:15

172

2844.0000

XLON

05002050000051006-E0GOk565m2SR20231023

23-Oct-2023 12:06:25

198

2847.0000

XLON

07002070000052086-E0GOk565m6gA20231023

23-Oct-2023 12:07:53

156

2846.0000

XLON

07002070000052285-E0GOk565m8Cv20231023

23-Oct-2023 12:09:36

233

2847.0000

XLON

05002050000052220-E0GOk565mACD20231023

23-Oct-2023 12:11:40

187

2847.0000

XLON

07002070000052736-E0GOk565mC7T20231023

23-Oct-2023 12:13:55

84

2847.0000

XLON

05002050000052849-E0GOk565mEEX20231023

23-Oct-2023 12:15:07

270

2847.0000

XLON

07002070000053157-E0GOk565mFGw20231023

23-Oct-2023 12:17:31

220

2850.0000

XLON

07002070000053568-E0GOk565mHSl20231023

23-Oct-2023 12:19:06

185

2850.0000

XLON

05002050000053569-E0GOk565mJ9C20231023

23-Oct-2023 12:20:28

57

2850.0000

XLON

05002050000053848-E0GOk565mKPc20231023

23-Oct-2023 12:20:28

136

2850.0000

XLON

05002050000053848-E0GOk565mKPa20231023

23-Oct-2023 12:22:40

199

2851.0000

XLON

05002050000054157-E0GOk565mMi120231023

23-Oct-2023 12:22:53

189

2851.0000

XLON

07002070000054424-E0GOk565mMul20231023

23-Oct-2023 12:23:08

217

2850.0000

XLON

07002070000054334-E0GOk565mNCG20231023

23-Oct-2023 12:23:11

203

2849.0000

XLON

05002050000053246-E0GOk565mNMt20231023

23-Oct-2023 12:26:19

172

2849.0000

XLON

07002070000054887-E0GOk565mPq620231023

23-Oct-2023 12:28:07

171

2850.0000

XLON

07002070000055144-E0GOk565mRjb20231023

23-Oct-2023 12:28:19

231

2849.0000

XLON

07002070000055103-E0GOk565mSL820231023

23-Oct-2023 12:30:07

156

2849.0000

XLON

07002070000055441-E0GOk565mUiq20231023

23-Oct-2023 12:32:02

172

2849.0000

XLON

05002050000055568-E0GOk565mWPW20231023

23-Oct-2023 12:32:04

203

2848.0000

XLON

07002070000054827-E0GOk565mWaT20231023

23-Oct-2023 12:33:36

156

2850.0000

XLON

07002070000056110-E0GOk565mY8320231023

23-Oct-2023 12:36:17

172

2851.0000

XLON

07002070000056487-E0GOk565maMf20231023

23-Oct-2023 12:38:12

21

2852.0000

XLON

07002070000056767-E0GOk565mcBl20231023

23-Oct-2023 12:38:12

192

2852.0000

XLON

07002070000056767-E0GOk565mcBn20231023

23-Oct-2023 12:41:11

303

2854.0000

XLON

05002050000056961-E0GOk565me4P20231023

​

​

​

​

23-Oct-2023 12:41:14

144

2854.0000

XLON

07002070000057144-E0GOk565me5120231023

23-Oct-2023 12:41:14

84

2854.0000

XLON

07002070000057144-E0GOk565me4z20231023

23-Oct-2023 12:41:24

202

2853.0000

XLON

05002050000056763-E0GOk565me9t20231023

23-Oct-2023 12:43:30

218

2854.0000

XLON

07002070000057388-E0GOk565mfYn20231023

23-Oct-2023 12:44:11

218

2853.0000

XLON

07002070000057321-E0GOk565mgNY20231023

23-Oct-2023 12:45:15

102

2853.0000

XLON

05002050000057429-E0GOk565mhJg20231023

23-Oct-2023 12:45:15

54

2853.0000

XLON

05002050000057429-E0GOk565mhJi20231023

23-Oct-2023 12:45:18

218

2852.0000

XLON

05002050000057349-E0GOk565mhSS20231023

23-Oct-2023 12:46:15

156

2853.0000

XLON

05002050000057720-E0GOk565mipe20231023

23-Oct-2023 12:48:27

187

2853.0000

XLON

07002070000058204-E0GOk565mky020231023

23-Oct-2023 12:48:55

172

2852.0000

XLON

05002050000057998-E0GOk565mlQc20231023

23-Oct-2023 12:50:25

234

2852.0000

XLON

07002070000058395-E0GOk565mmpo20231023

23-Oct-2023 12:53:43

156

2855.0000

XLON

05002050000058573-E0GOk565mpzj20231023

23-Oct-2023 12:54:29

164

2854.0000

XLON

05002050000058515-E0GOk565mql420231023

23-Oct-2023 12:54:36

162

2853.0000

XLON

05002050000058475-E0GOk565mqte20231023

23-Oct-2023 12:54:57

210

2852.0000

XLON

07002070000059072-E0GOk565mr9G20231023

23-Oct-2023 12:56:28

218

2851.0000

XLON

07002070000059399-E0GOk565msmg20231023

23-Oct-2023 12:57:32

156

2850.0000

XLON

05002050000059229-E0GOk565mtdQ20231023

23-Oct-2023 12:58:14

156

2850.0000

XLON

05002050000059476-E0GOk565mtxk20231023

23-Oct-2023 12:59:47

156

2850.0000

XLON

07002070000059858-E0GOk565mv9920231023

23-Oct-2023 13:00:18

187

2849.0000

XLON

07002070000059401-E0GOk565mvwy20231023

23-Oct-2023 13:01:43

175

2850.0000

XLON

05002050000060135-E0GOk565mxtl20231023

23-Oct-2023 13:01:58

203

2849.0000

XLON

07002070000060204-E0GOk565myJH20231023

23-Oct-2023 13:07:18

156

2853.0000

XLON

07002070000060976-E0GOk565n3Sv20231023

23-Oct-2023 13:07:24

156

2852.0000

XLON

05002050000060817-E0GOk565n3iP20231023

23-Oct-2023 13:07:24

157

2852.0000

XLON

05002050000060701-E0GOk565n3iN20231023

23-Oct-2023 13:08:30

173

2852.0000

XLON

05002050000061097-E0GOk565n4dZ20231023

23-Oct-2023 13:09:40

57

2852.0000

XLON

07002070000061484-E0GOk565n5ed20231023

23-Oct-2023 13:09:40

208

2852.0000

XLON

07002070000061484-E0GOk565n5eb20231023

23-Oct-2023 13:10:25

179

2851.0000

XLON

07002070000061481-E0GOk565n6cE20231023

23-Oct-2023 13:12:20

172

2852.0000

XLON

05002050000061616-E0GOk565n8Kp20231023

23-Oct-2023 13:12:57

203

2851.0000

XLON

07002070000061714-E0GOk565n93v20231023

23-Oct-2023 13:14:59

188

2851.0000

XLON

05002050000062071-E0GOk565nAOQ20231023

23-Oct-2023 13:17:10

230

2854.0000

XLON

05002050000062491-E0GOk565nCkR20231023

23-Oct-2023 13:19:26

148

2854.0000

XLON

07002070000062994-E0GOk565nF1n20231023

23-Oct-2023 13:19:26

187

2854.0000

XLON

07002070000062994-E0GOk565nF1l20231023

23-Oct-2023 13:19:38

64

2854.0000

XLON

05002050000062884-E0GOk565nF9320231023

23-Oct-2023 13:19:38

129

2854.0000

XLON

05002050000062884-E0GOk565nF9120231023

23-Oct-2023 13:21:21

307

2854.0000

XLON

07002070000063300-E0GOk565nGiJ20231023

23-Oct-2023 13:22:17

314

2853.0000

XLON

07002070000062525-E0GOk565nHoi20231023

23-Oct-2023 13:23:59

208

2850.0000

XLON

05002050000063722-E0GOk565nL2P20231023

23-Oct-2023 13:26:52

193

2851.0000

XLON

05002050000063863-E0GOk565nOL720231023

23-Oct-2023 13:27:33

270

2850.0000

XLON

07002070000063994-E0GOk565nPAZ20231023

23-Oct-2023 13:29:59

291

2850.0000

XLON

07002070000064937-E0GOk565nRUk20231023

23-Oct-2023 13:30:51

281

2853.0000

XLON

05002050000065127-E0GOk565nV7E20231023

23-Oct-2023 13:31:25

144

2852.0000

XLON

05002050000065472-E0GOk565nX9820231023

​

​

​

​

23-Oct-2023 13:31:25

5

2852.0000

XLON

05002050000065472-E0GOk565nX9A20231023

23-Oct-2023 13:31:25

108

2852.0000

XLON

05002050000065472-E0GOk565nX9120231023

23-Oct-2023 13:31:36

52

2851.0000

XLON

07002070000065602-E0GOk565nXev20231023

23-Oct-2023 13:31:36

252

2851.0000

XLON

07002070000065602-E0GOk565nXiF20231023

23-Oct-2023 13:32:59

241

2849.0000

XLON

05002050000066023-E0GOk565nbV520231023

23-Oct-2023 13:36:05

201

2852.0000

XLON

05002050000067077-E0GOk565njvH20231023

23-Oct-2023 13:36:29

315

2852.0000

XLON

07002070000067336-E0GOk565nlEC20231023

23-Oct-2023 13:36:55

221

2851.0000

XLON

07002070000067147-E0GOk565nmRm20231023

23-Oct-2023 13:36:55

200

2851.0000

XLON

05002050000067097-E0GOk565nmRq20231023

23-Oct-2023 13:38:57

156

2853.0000

XLON

05002050000068043-E0GOk565nqaT20231023

23-Oct-2023 13:39:02

172

2852.0000

XLON

05002050000067907-E0GOk565nqrg20231023

23-Oct-2023 13:40:02

234

2851.0000

XLON

07002070000067875-E0GOk565nsZk20231023

23-Oct-2023 13:41:10

218

2849.0000

XLON

07002070000068327-E0GOk565nuX220231023

23-Oct-2023 13:41:28

156

2848.0000

XLON

07002070000068714-E0GOk565nuy220231023

23-Oct-2023 13:41:38

203

2847.0000

XLON

05002050000068606-E0GOk565nvTV20231023

23-Oct-2023 13:43:23

156

2847.0000

XLON

05002050000069150-E0GOk565nz2220231023

23-Oct-2023 13:43:26

136

2846.0000

XLON

05002050000069140-E0GOk565nzLm20231023

23-Oct-2023 13:44:23

91

2846.0000

XLON

05002050000069140-E0GOk565o1Aq20231023

23-Oct-2023 13:44:25

7

2846.0000

XLON

05002050000069140-E0GOk565o1Du20231023

23-Oct-2023 13:45:05

164

2847.0000

XLON

05002050000069708-E0GOk565o2rB20231023

23-Oct-2023 13:47:27

170

2850.0000

XLON

07002070000070514-E0GOk565o8VP20231023

23-Oct-2023 13:47:46

178

2849.0000

XLON

07002070000070151-E0GOk565o8zg20231023

23-Oct-2023 13:49:09

218

2852.0000

XLON

07002070000071105-E0GOk565oCmH20231023

23-Oct-2023 13:50:07

157

2851.0000

XLON

07002070000071059-E0GOk565oFTf20231023

23-Oct-2023 13:50:48

203

2849.0000

XLON

05002050000070666-E0GOk565oHvZ20231023

23-Oct-2023 13:50:48

170

2849.0000

XLON

05002050000071256-E0GOk565oHvd20231023

23-Oct-2023 13:52:15

172

2847.0000

XLON

07002070000072176-E0GOk565oKra20231023

23-Oct-2023 13:53:09

172

2848.0000

XLON

07002070000072466-E0GOk565oNRI20231023

23-Oct-2023 13:55:13

182

2848.0000

XLON

07002070000072991-E0GOk565oRhn20231023

23-Oct-2023 13:55:13

207

2848.0000

XLON

07002070000072915-E0GOk565oRhl20231023

23-Oct-2023 13:56:33

215

2850.0000

XLON

07002070000073424-E0GOk565oUNV20231023

23-Oct-2023 13:58:04

109

2850.0000

XLON

05002050000073776-E0GOk565oWPV20231023

23-Oct-2023 13:58:30

200

2850.0000

XLON

05002050000073776-E0GOk565oX6z20231023

23-Oct-2023 13:59:51

214

2850.0000

XLON

07002070000074361-E0GOk565oZBM20231023

23-Oct-2023 14:01:21

215

2849.0000

XLON

07002070000073382-E0GOk565obQZ20231023

23-Oct-2023 14:02:19

172

2848.0000

XLON

05002050000073137-E0GOk565odl620231023

23-Oct-2023 14:02:23

313

2847.0000

XLON

07002070000074770-E0GOk565oe1920231023

23-Oct-2023 14:03:06

260

2847.0000

XLON

07002070000075356-E0GOk565of8T20231023

23-Oct-2023 14:03:13

243

2846.0000

XLON

05002050000075271-E0GOk565ofLN20231023

23-Oct-2023 14:04:58

199

2848.0000

XLON

05002050000075629-E0GOk565ohwt20231023

23-Oct-2023 14:04:58

4

2848.0000

XLON

05002050000075629-E0GOk565ohwv20231023

23-Oct-2023 14:04:58

172

2848.0000

XLON

07002070000075704-E0GOk565ohwx20231023

23-Oct-2023 14:06:22

187

2847.0000

XLON

05002050000076116-E0GOk565okSe20231023

23-Oct-2023 14:06:27

218

2846.0000

XLON

07002070000076186-E0GOk565okj020231023

23-Oct-2023 14:08:27

187

2846.0000

XLON

07002070000076731-E0GOk565ooeG20231023

23-Oct-2023 14:09:03

187

2845.0000

XLON

05002050000076117-E0GOk565opfc20231023

​

​

​

​

23-Oct-2023 14:10:02

188

2848.0000

XLON

07002070000077338-E0GOk565orh620231023

23-Oct-2023 14:11:25

76

2848.0000

XLON

05002050000077861-E0GOk565ovPV20231023

23-Oct-2023 14:11:25

136

2848.0000

XLON

05002050000077861-E0GOk565ovPT20231023

23-Oct-2023 14:11:28

161

2847.0000

XLON

05002050000077220-E0GOk565ovk520231023

23-Oct-2023 14:13:20

84

2845.0000

XLON

07002070000078503-E0GOk565ozoE20231023

23-Oct-2023 14:14:55

217

2845.0000

XLON

05002050000078760-E0GOk565p2m120231023

23-Oct-2023 14:15:14

177

2844.0000

XLON

05002050000078355-E0GOk565p3Tg20231023

23-Oct-2023 14:16:27

249

2844.0000

XLON

07002070000079319-E0GOk565p6FO20231023

23-Oct-2023 14:16:59

174

2843.0000

XLON

05002050000078037-E0GOk565p7Fs20231023

23-Oct-2023 14:18:18

202

2846.0000

XLON

07002070000079938-E0GOk565pAg820231023

23-Oct-2023 14:19:43

84

2846.0000

XLON

05002050000080179-E0GOk565pDfu20231023

23-Oct-2023 14:19:43

248

2846.0000

XLON

05002050000080179-E0GOk565pDfs20231023

23-Oct-2023 14:21:04

281

2845.0000

XLON

05002050000079763-E0GOk565pGlI20231023

23-Oct-2023 14:21:23

223

2844.0000

XLON

05002050000080635-E0GOk565pHMX20231023

23-Oct-2023 14:22:48

206

2843.0000

XLON

07002070000080717-E0GOk565pJPu20231023

23-Oct-2023 14:23:27

210

2844.0000

XLON

07002070000081115-E0GOk565pKPm20231023

23-Oct-2023 14:24:44

251

2844.0000

XLON

05002050000081400-E0GOk565pM8t20231023

23-Oct-2023 14:25:35

193

2843.0000

XLON

05002050000081006-E0GOk565pN3c20231023

23-Oct-2023 14:27:02

213

2844.0000

XLON

05002050000081929-E0GOk565pPIf20231023

23-Oct-2023 14:28:09

341

2844.0000

XLON

05002050000082176-E0GOk565pQdo20231023

23-Oct-2023 14:29:55

200

2845.0000

XLON

07002070000082734-E0GOk565pT5l20231023

23-Oct-2023 14:29:55

59

2845.0000

XLON

07002070000082734-E0GOk565pT5n20231023

23-Oct-2023 14:31:23

60

2845.0000

XLON

05002050000083074-E0GOk565pVHq20231023

23-Oct-2023 14:31:23

76

2845.0000

XLON

05002050000083074-E0GOk565pVHs20231023

23-Oct-2023 14:31:23

201

2845.0000

XLON

05002050000083074-E0GOk565pVHu20231023

23-Oct-2023 14:32:15

306

2844.0000

XLON

05002050000082593-E0GOk565pWxl20231023

23-Oct-2023 14:33:23

309

2843.0000

XLON

07002070000083652-E0GOk565pYqs20231023

23-Oct-2023 14:35:09

332

2843.0000

XLON

05002050000084039-E0GOk565pcEr20231023

23-Oct-2023 14:36:44

302

2847.0000

XLON

07002070000084688-E0GOk565peds20231023

23-Oct-2023 14:37:05

198

2846.0000

XLON

05002050000084436-E0GOk565pfNX20231023

23-Oct-2023 14:37:05

80

2846.0000

XLON

05002050000084436-E0GOk565pfNU20231023

23-Oct-2023 14:38:33

193

2847.0000

XLON

07002070000085168-E0GOk565phld20231023

23-Oct-2023 14:39:53

323

2850.0000

XLON

05002050000085318-E0GOk565pjmZ20231023

23-Oct-2023 14:42:34

317

2849.0000

XLON

07002070000085801-E0GOk565pnTV20231023

23-Oct-2023 14:44:30

285

2852.0000

XLON

05002050000086461-E0GOk565pqWQ20231023

23-Oct-2023 14:44:43

107

2852.0000

XLON

07002070000086638-E0GOk565pqmz20231023

23-Oct-2023 14:44:43

285

2852.0000

XLON

07002070000086638-E0GOk565pqmx20231023

23-Oct-2023 14:45:15

113

2851.0000

XLON

07002070000086492-E0GOk565prST20231023

23-Oct-2023 14:45:15

198

2851.0000

XLON

07002070000086492-E0GOk565prSW20231023

23-Oct-2023 14:45:27

207

2850.0000

XLON

07002070000086592-E0GOk565prqe20231023

23-Oct-2023 14:46:40

84

2852.0000

XLON

05002050000087036-E0GOk565ptoJ20231023

23-Oct-2023 14:46:40

110

2852.0000

XLON

05002050000087036-E0GOk565ptoL20231023

23-Oct-2023 14:48:57

323

2852.0000

XLON

07002070000087765-E0GOk565px6C20231023

23-Oct-2023 14:49:45

246

2851.0000

XLON

05002050000086963-E0GOk565py3Z20231023

23-Oct-2023 14:52:08

278

2850.0000

XLON

07002070000087910-E0GOk565q27c20231023

23-Oct-2023 14:52:50

166

2849.0000

XLON

05002050000087787-E0GOk565q2xX20231023

​

​

​

​

23-Oct-2023 14:52:56

101

2848.0000

XLON

07002070000088392-E0GOk565q3Nd20231023

23-Oct-2023 14:52:56

184

2848.0000

XLON

07002070000088392-E0GOk565q3Nb20231023

23-Oct-2023 14:53:07

270

2847.0000

XLON

05002050000088754-E0GOk565q3jh20231023

23-Oct-2023 14:55:35

290

2846.0000

XLON

07002070000088844-E0GOk565q72t20231023

23-Oct-2023 15:00:37

415

2846.0000

XLON

07002070000090392-E0GOk565qDos20231023

23-Oct-2023 15:01:23

397

2847.0000

XLON

05002050000090977-E0GOk565qEzs20231023

23-Oct-2023 15:03:32

5

2847.0000

XLON

07002070000091461-E0GOk565qI5m20231023

23-Oct-2023 15:03:32

592

2847.0000

XLON

07002070000091461-E0GOk565qI5k20231023

23-Oct-2023 15:04:55

350

2848.0000

XLON

05002050000091837-E0GOk565qKKg20231023

23-Oct-2023 15:04:55

117

2848.0000

XLON

05002050000091837-E0GOk565qKKi20231023

23-Oct-2023 15:06:45

313

2849.0000

XLON

07002070000092575-E0GOk565qNbj20231023

23-Oct-2023 15:06:45

416

2849.0000

XLON

07002070000092565-E0GOk565qNbh20231023

23-Oct-2023 15:08:03

338

2848.0000

XLON

07002070000092855-E0GOk565qPVY20231023

23-Oct-2023 15:11:01

296

2851.0000

XLON

05002050000093364-E0GOk565qU7R20231023

23-Oct-2023 15:12:21

350

2853.0000

XLON

05002050000093932-E0GOk565qVyk20231023

23-Oct-2023 15:13:30

382

2852.0000

XLON

07002070000094025-E0GOk565qXYn20231023

23-Oct-2023 15:15:08

369

2852.0000

XLON

05002050000094862-E0GOk565qae720231023

23-Oct-2023 15:16:32

377

2852.0000

XLON

05002050000095440-E0GOk565qcjk20231023

23-Oct-2023 15:16:56

369

2851.0000

XLON

05002050000094605-E0GOk565qdUX20231023

23-Oct-2023 15:18:03

359

2852.0000

XLON

05002050000096051-E0GOk565qfnn20231023

23-Oct-2023 15:19:43

373

2852.0000

XLON

05002050000096604-E0GOk565qhjR20231023

23-Oct-2023 15:21:44

325

2853.0000

XLON

07002070000097239-E0GOk565qkSs20231023

23-Oct-2023 15:22:35

322

2854.0000

XLON

07002070000097602-E0GOk565qln820231023

23-Oct-2023 15:23:38

299

2853.0000

XLON

05002050000097624-E0GOk565qnkq20231023

23-Oct-2023 15:23:38

202

2852.0000

XLON

07002070000097128-E0GOk565qnlV20231023

23-Oct-2023 15:24:44

235

2852.0000

XLON

05002050000098072-E0GOk565qp5620231023

23-Oct-2023 15:26:50

196

2851.0000

XLON

07002070000098217-E0GOk565qrnu20231023

23-Oct-2023 15:28:55

550

2851.0000

XLON

05002050000099249-E0GOk565qvTQ20231023

​

​

​

​

​

RELX (PK) (USOTC:RLXXF)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more RELX (PK) Charts.
RELX (PK) (USOTC:RLXXF)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more RELX (PK) Charts.