Reed Elsevier is a holding company, and a publisher and information provider with principal operations located in North America and Europe. Co. is involved in worldwide scientific, technical and medical publishing and communications businesses; providing legal, tax, regulatory and business informati... Reed Elsevier is a holding company, and a publisher and information provider with principal operations located in North America and Europe. Co. is involved in worldwide scientific, technical and medical publishing and communications businesses; providing legal, tax, regulatory and business information to professional, business and government customers internationally; publishing school textbooks and related instructional and assessment materials, principally in the US, UK, Australia, New Zealand and southern Africa; and providing information and marketing solutions, including trade shows, to business professionals in the US, UK, continental Europe, Australia and Asia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.127 | 4.36997924928 | 48.673 | 53.283 | 48.673 | 3668 | 51.06767755 | CS |
4 | 3.423 | 7.22502480106 | 47.377 | 53.283 | 47.08 | 3453 | 49.619951 | CS |
12 | 5.404 | 11.9041325227 | 45.396 | 53.283 | 43.874 | 4440 | 47.47112975 | CS |
26 | 6.398 | 14.4092608441 | 44.402 | 53.283 | 43.378 | 3867 | 47.09908179 | CS |
52 | 9.784 | 23.8541057148 | 41.016 | 53.283 | 35.7 | 4547 | 45.11683451 | CS |
156 | 20.4 | 67.1052631579 | 30.4 | 53.283 | 20.45 | 8026 | 34.21910334 | CS |
260 | 23.79 | 88.0784894484 | 27.01 | 53.283 | 0.0002 | 8646 | 31.19720174 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions