ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,881.78
-0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Red Metal Resources Ltd (PK) (RMESD)

  7. Red Metal Resources Ltd (PK) (RMESD) Historical

RMESD Red Metal Resources Ltd (PK)

0.0085
0.00 (0.00%)
Jul 04 2024 - Closed
Delayed by 15 minutes

RMESD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jul 03 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jul 02 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jul 01 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 28 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 27 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 26 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 25 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 24 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 21 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 20 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 18 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 17 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 14 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 13 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 12 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 11 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 10 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 07 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 10
Jun 06 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 8
Jun 05 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jun 04 2024 0.0085 0.0012 16.44% 0.0085 0.0085 0.0085 1,000
Jun 03 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 31 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 30 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 29 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 28 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 24 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0

Your Recent History

USOTC
RMESD
Red Metal Resources (PK)
FTSE
AXX
FTSE AIM All Share
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved