Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -11.5384615385 | 0.13 | 0.13 | 0.07 | 14099 | 0.11187906 | CS |
| 4 | 0.0395 | 52.3178807947 | 0.0755 | 0.13 | 0.03 | 17447 | 0.10424421 | CS |
| 12 | 0.045 | 64.2857142857 | 0.07 | 0.13 | 0.03 | 13727 | 0.09708752 | CS |
| 26 | 0.085 | 283.333333333 | 0.03 | 0.25 | 0.03 | 10967 | 0.08455347 | CS |
| 52 | 0.095 | 475 | 0.02 | 0.25 | 0.02 | 10317 | 0.0847613 | CS |
| 156 | -0.002311 | -1.96997723999 | 0.117311 | 0.3 | 0.011 | 8835 | 0.15006069 | CS |
| 260 | 0.034344 | 42.5808371355 | 0.080656 | 0.33 | 9.8E-5 | 6816 | 0.15192922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.115 | 0.005 | 4.55 | 0.0704999 | 0.13 | 0.07 | 213412 |
| 1741299840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741213440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1200 |
| 1741126800 | 0.11 | -0.0061 | -5.25 | 0.1087 | 0.11 | 0.1084 | 28067 |
| 1741040760 | 0.1161 | 0.0061 | 5.55 | 0.13 | 0.13 | 0.07 | 13029 |
| 1740781740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740695340 | 0.11 | 0.08 | 266.67 | 0.11 | 0.11 | 0.11 | 24500 |
| 1740608940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740522540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740436140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917740 | 0.03 | -0.07 | -70.00 | 0.0935 | 0.0935 | 0.03 | 13446 |
| 1739572020 | 0.1 | -0.0069 | -6.45 | 0.0938 | 0.11 | 0.0938 | 1566 |
| 1739485320 | 0.1069 | 0.0019 | 1.81 | 0.105 | 0.1069 | 0.105 | 400 |
| 1739398920 | 0.105 | -0.0075 | -6.67 | 0.11 | 0.11 | 0.1 | 2200 |
| 1739312940 | 0.1125 | 0.0096 | 9.33 | 0.09 | 0.1125 | 0.09 | 74000 |
| 1739226000 | 0.1029 | 0.0274 | 36.29 | 0.0788 | 0.1029 | 0.0788 | 32500 |
| 1738967160 | 0.0755 | -0.0125 | -14.20 | 0.0755 | 0.0755 | 0.0755 | 1008 |
| 1738880400 | 0.088 | 0.0026 | 3.04 | 0.0718 | 0.088 | 0.0718 | 14450 |
| 1738794480 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1738708080 | 0.0854 | -0.0016 | -1.84 | 0.0869999 | 0.0869999 | 0.0853 | 11450 |
| 1738621740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 30000 |
| 1738362480 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1738276080 | 0.0869999 | 0.0069999 | 8.75 | 0.0869999 | 0.0869999 | 0.0869999 | 13000 |
| 1738189680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738103280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1738016820 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 3000 |
| 1737757740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737498540 | 0.07 | 0.03 | 75.00 | 0.07 | 0.07 | 0.07 | 425 |
| 1737152820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066420 | 0.04 | -0.0212 | -34.64 | 0.04 | 0.04 | 0.04 | 166 |
| 1736980140 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1736893740 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1736807340 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1736548140 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1736375340 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1736288940 | 0.0612 | -0.0088 | -12.57 | 0.085 | 0.085 | 0.0612 | 666 |
| 1736202540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735943340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735684140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735597740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735338540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735252140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735079340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734992940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734647340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560940 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 18200 |
| 1734474300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734387900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734128700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734042300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733955900 | 0.0709999 | 0.0244999 | 52.69 | 0.0709999 | 0.0709999 | 0.0709999 | 5529 |
| 1733869200 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1733782800 | 0.0465 | -0.0235 | -33.57 | 0.0465 | 0.0465 | 0.0465 | 61333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
