![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | CS |
12 | -0.0877 | -59.3771157752 | 0.1477 | 0.1477 | 0.0375 | 2809 | 0.11533897 | CS |
26 | -0.04 | -40 | 0.1 | 0.1669 | 0.02 | 7715 | 0.119727 | CS |
52 | -0.1874 | -75.7477768795 | 0.2474 | 0.2474 | 0.02 | 8773 | 0.15272256 | CS |
156 | -0.057311 | -48.8539011687 | 0.117311 | 0.3 | 0.011 | 8334 | 0.1799831 | CS |
260 | -0.043 | -41.7475728155 | 0.103 | 0.33 | 1.0E-6 | 5641 | 0.17809346 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721078940 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 19580 |
1720819380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720732980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720646580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720560180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720473780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720214580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720041780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719955380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719868980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719609780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719523380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719436980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719350580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719264180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719004980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718918580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718745780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718659380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718400180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718313780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718227380 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 300 |
1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717536000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717449600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716931200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716326400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716240000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715721600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715635200 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 100 |
1715376120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715289720 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 666 |
1715203740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715117340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715030940 | 0.11 | -0.0087 | -7.33 | 0.11 | 0.11 | 0.11 | 5500 |
1714771740 | 0.1187 | 0.0812 | 216.53 | 0.1187 | 0.1187 | 0.1187 | 6100 |
1714684800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1714598400 | 0.0375 | -0.0125 | -25.00 | 0.0375 | 0.0375 | 0.0375 | 666 |
1714512600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 553 |
1714425720 | 0.05 | -0.071 | -58.68 | 0.05 | 0.05 | 0.05 | 200 |
1714166820 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1714080420 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713994020 | 0.121 | -0.004 | -3.20 | 0.121 | 0.121 | 0.121 | 1000 |
1713907740 | 0.125 | -0.025 | -16.67 | 0.1477 | 0.1477 | 0.125 | 13000 |
1713821340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713562140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713475740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713389340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713302940 | 0.15 | 0.06 | 66.67 | 0.155 | 0.155 | 0.1495 | 18651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions