ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HI Magnesita NV (PK)

HI Magnesita NV (PK) (RMGNF)

42.0084
0.00
(0.00%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120042.008442.008442.0084150042.0084CS
26-16.437718-28.124567657358.44611858.44611842.008475042.0084CS
52-16.437718-28.124567657358.44611858.44611842.008425042.0084CS
156-16.437718-28.124567657358.44611858.44611842.008413642.0084CS
2603.33848.633048875138.6758.44611825.2457032.32509813CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174052248042.008400.0042.008442.008442.00840
174043608042.008400.0042.008442.008442.00840
174017688042.008400.0042.008442.008442.00840
174009048042.008400.0042.008442.008442.00840
174000408042.008400.0042.008442.008442.00840
173991768042.008400.0042.008442.008442.00840
173957208042.008400.0042.008442.008442.00840
173948568042.008400.0042.008442.008442.00840
173939928042.008400.0042.008442.008442.00840
173931288042.008400.0042.008442.008442.00840
173922648042.008400.0042.008442.008442.00840
173896728042.008400.0042.008442.008442.00840
173888088042.008400.0042.008442.008442.00840
173879448042.008400.0042.008442.008442.00840
173870808042.008400.0042.008442.008442.00840
173862168042.008400.0042.008442.008442.00840
173836248042.008400.0042.008442.008442.00840
173827608042.008400.0042.008442.008442.00840
173818968042.008400.0042.008442.008442.00840
173810328042.008400.0042.008442.008442.00840
173801688042.008400.0042.008442.008442.00840
173775768042.008400.0042.008442.008442.00840
173767128042.008400.0042.008442.008442.00840
173758488042.008400.0042.008442.008442.00840
173749848042.008400.0042.008442.008442.00840
173715288042.0084-16.44-28.1242.008442.008442.00841500
173703780058.44611800.0058.44611858.44611858.4461180
173695140058.44611800.0058.44611858.44611858.4461180
173686500058.44611800.0058.44611858.44611858.4461180
173677860058.44611800.0058.44611858.44611858.4461180
173651940058.44611800.0058.44611858.44611858.4461180
173634660058.44611800.0058.44611858.44611858.4461180
173626020058.44611800.0058.44611858.44611858.4461180
173617380058.44611800.0058.44611858.44611858.4461180
173591460058.44611800.0058.44611858.44611858.4461180
173582820058.44611800.0058.44611858.44611858.4461180
173565540058.44611800.0058.44611858.44611858.4461180
173556900058.44611800.0058.44611858.44611858.4461180
173530980058.44611800.0058.44611858.44611858.4461180
173522340058.44611800.0058.44611858.44611858.4461180
173505060058.44611800.0058.44611858.44611858.4461180
173496420058.44611800.0058.44611858.44611858.4461180
173470500058.44611800.0058.44611858.44611858.4461180
173461860058.44611800.0058.44611858.44611858.4461180
173453220058.44611800.0058.44611858.44611858.4461180
173444580058.44611800.0058.44611858.44611858.4461180
173435940058.44611800.0058.44611858.44611858.4461180
173410020058.44611800.0058.44611858.44611858.4461180
173401380058.44611800.0058.44611858.44611858.4461180
173392740058.44611800.0058.44611858.44611858.4461180
173384100058.44611800.0058.44611858.44611858.4461180
173375460058.44611800.0058.44611858.44611858.4461180
173349540058.44611800.0058.44611858.44611858.4461180
173340900058.44611800.0058.44611858.44611858.4461180
173332260058.44611800.0058.44611858.44611858.4461180
173323620058.44611800.0058.44611858.44611858.4461180
173314980058.44611800.0058.44611858.44611858.4461180
173289060058.44611800.0058.44611858.44611858.4461180
173271780058.44611800.0058.44611858.44611858.4461180
173263140058.44611800.0058.44611858.44611858.4461180

RMGNF Financials

Financials