ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Remgro Ltd (PK)

Remgro Ltd (PK) (RMGOF)

8.645
0.00
(0.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.6458.062588.747.563438.08878641CS
156-0.505-5.519125683069.159.156.754827.90844265CS
260-4.9234-36.285781669213.568413.56845.047347.07015804CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202150008.64500.008.6458.6458.6450
17200422008.64500.008.6458.6458.6450
17199558008.64500.008.6458.6458.6450
17198694008.64500.008.6458.6458.6450
17196102008.64500.008.6458.6458.6450
17195238008.64500.008.6458.6458.6450
17194374008.64500.008.6458.6458.6450
17193510008.64500.008.6458.6458.6450
17192646008.64500.008.6458.6458.6450
17190054008.64500.008.6458.6458.6450
17189190008.64500.008.6458.6458.6450
17187462008.64500.008.6458.6458.6450
17186598008.64500.008.6458.6458.6450
17184006008.64500.008.6458.6458.6450
17183142008.64500.008.6458.6458.6450
17182278008.64500.008.6458.6458.6450
17181414008.64500.008.6458.6458.6450
17180550008.64500.008.6458.6458.6450
17177958008.64500.008.6458.6458.6450
17177094008.64500.008.6458.6458.6450
17176230008.64500.008.6458.6458.6450
17175366008.64500.008.6458.6458.6450
17174502008.64500.008.6458.6458.6450
17171910008.64500.008.6458.6458.6450
17171046008.64500.008.6458.6458.6450
17170182008.64500.008.6458.6458.6450
17169318008.64500.008.6458.6458.6450
17165862008.64500.008.6458.6458.6450
17164998008.64500.008.6458.6458.6450
17164134008.64500.008.6458.6458.6450
17163270008.64500.008.6458.6458.6450
17162406008.64500.008.6458.6458.6450
17159814008.64500.008.6458.6458.6450
17158950008.64500.008.6458.6458.6450
17158086008.64500.008.6458.6458.6450
17157222008.64500.008.6458.6458.6450
17156358008.64500.008.6458.6458.6450
17153766008.64500.008.6458.6458.6450
17152902008.64500.008.6458.6458.6450
17152038008.64500.008.6458.6458.6450
17151174008.64500.008.6458.6458.6450
17150310008.64500.008.6458.6458.6450
17147718008.64500.008.6458.6458.6450
17146854008.64500.008.6458.6458.6450
17145990008.64500.008.6458.6458.6450

Your Recent History

Delayed Upgrade Clock