We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.016 | 0.011 | 93945 | 0.01287986 | CS |
| 4 | 0.0039 | 35.1351351351 | 0.0111 | 0.02 | 0.009 | 111086 | 0.01402181 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.02 | 0.0005 | 184138 | 0.01312904 | CS |
| 26 | 0.0121 | 417.24137931 | 0.0029 | 0.02 | 0.0004 | 190690 | 0.01190765 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.02 | 0.0002 | 192201 | 0.00847219 | CS |
| 156 | -0.01005 | -40.119760479 | 0.02505 | 0.04 | 0.0001 | 184533 | 0.01660505 | CS |
| 260 | -0.065 | -81.25 | 0.08 | 0.1 | 0.0001 | 335027 | 0.03167096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.0115 | 68450 |
| 1721683740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0115 | 120493 |
| 1721424180 | 0.016 | 0.004 | 33.33 | 0.0136 | 0.016 | 0.0115 | 89245 |
| 1721337960 | 0.012 | -0.0019 | -13.67 | 0.011 | 0.0125 | 0.011 | 226277 |
| 1721251320 | 0.0139 | -0.0001 | -0.71 | 0.012 | 0.0139 | 0.012 | 8600 |
| 1721164920 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.012 | 45109 |
| 1721078940 | 0.014 | 0.001 | 7.69 | 0.016 | 0.016 | 0.012 | 126309 |
| 1720819200 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.016 | 0.0115 | 42673 |
| 1720733280 | 0.012 | -0.00175 | -12.73 | 0.016 | 0.016 | 0.0115 | 124397 |
| 1720646880 | 0.01375 | 0.00105 | 8.27 | 0.0115 | 0.016 | 0.0115 | 132525 |
| 1720560540 | 0.0127 | -0.0033 | -20.63 | 0.0127 | 0.01435 | 0.0127 | 35203 |
| 1720473600 | 0.016 | 0.0034 | 26.98 | 0.0126 | 0.016 | 0.0125 | 41312 |
| 1720214640 | 0.0126 | 0.0001 | 0.80 | 0.0145 | 0.0167 | 0.0125 | 9649 |
| 1720041000 | 0.0125 | 0.0005 | 4.17 | 0.0137 | 0.0167 | 0.0125 | 20553 |
| 1719955740 | 0.012 | 0 | 0.00 | 0.012 | 0.0167 | 0.012 | 371415 |
| 1719868980 | 0.012 | -0.001 | -7.69 | 0.015 | 0.0167 | 0.012 | 11057 |
| 1719610020 | 0.013 | -0.00185 | -12.46 | 0.01485 | 0.0167 | 0.013 | 48240 |
| 1719523200 | 0.01485 | -0.00185 | -11.08 | 0.015 | 0.0167 | 0.013 | 60551 |
| 1719437040 | 0.0167 | 0 | 0.00 | 0.009 | 0.0167 | 0.009 | 12178 |
| 1719350880 | 0.0167 | 0.0017 | 11.33 | 0.0111 | 0.02 | 0.0111 | 604850 |
| 1719264540 | 0.015 | -0.0045 | -23.08 | 0.0195 | 0.02 | 0.0111 | 512734 |
| 1719005220 | 0.0195 | 0.0082 | 72.57 | 0.0111 | 0.0195 | 0.0111 | 138815 |
| 1718918640 | 0.0113 | 0.0001 | 0.89 | 0.0111 | 0.015 | 0.0111 | 1558902 |
| 1718746140 | 0.0112 | -0.0037 | -24.83 | 0.0155 | 0.0155 | 0.0112 | 406278 |
| 1718659680 | 0.0149 | 0.0038 | 34.23 | 0.0105 | 0.0149 | 0.01 | 811534 |
| 1718400300 | 0.0111 | -0.00145 | -11.55 | 0.0111 | 0.0111 | 0.0111 | 1052 |
| 1718314140 | 0.01255 | 0 | 0.00 | 0.0111 | 0.0139 | 0.0109 | 111733 |
| 1718227380 | 0.01255 | -0.00145 | -10.36 | 0.014 | 0.014 | 0.011 | 880017 |
| 1718141340 | 0.014 | 0.003 | 27.27 | 0.0125 | 0.014 | 0.011 | 193157 |
| 1718054880 | 0.011 | -0.0011 | -9.09 | 0.0106 | 0.011 | 0.0106 | 111458 |
| 1717795800 | 0.0121 | -0.0009 | -6.92 | 0.0104 | 0.0165 | 0.0104 | 449794 |
| 1717709400 | 0.013 | 0 | 0.00 | 0.0103 | 0.013 | 0.0103 | 137005 |
| 1717622460 | 0.013 | 0.0025 | 23.81 | 0.0115 | 0.015 | 0.0115 | 1492456 |
| 1717536360 | 0.0105 | -0.0025 | -19.23 | 0.01175 | 0.013 | 0.0105 | 17000 |
| 1717450140 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.0105 | 7105 |
| 1717190940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0103 | 206696 |
| 1717104540 | 0.0135 | 0 | 0.00 | 0.012 | 0.0135 | 0.0103 | 105928 |
| 1717018020 | 0.0135 | 0.0017 | 14.41 | 0.0135 | 0.0135 | 0.0105 | 9295 |
| 1716931740 | 0.0118 | -0.00095 | -7.45 | 0.0005 | 0.0118 | 0.0005 | 153538 |
| 1716585840 | 0.0127499 | 0.0012499 | 10.87 | 0.0112 | 0.0135 | 0.0112 | 38178 |
| 1716499740 | 0.0115 | -0.002 | -14.81 | 0.0136 | 0.0136 | 0.011 | 9395 |
| 1716412800 | 0.0135 | 0 | 0.00 | 0.012 | 0.0135 | 0.011 | 95966 |
| 1716326940 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.011 | 198970 |
| 1716240180 | 0.013 | 0.002 | 18.18 | 0.0134 | 0.0134 | 0.011 | 45008 |
| 1715981340 | 0.011 | -0.0024 | -17.91 | 0.014 | 0.014 | 0.011 | 23400 |
| 1715894940 | 0.0134 | 0.0014 | 11.67 | 0.0135 | 0.0135 | 0.012 | 4563 |
| 1715808000 | 0.012 | -0.0003 | -2.44 | 0.011 | 0.0135 | 0.011 | 12636 |
| 1715722140 | 0.0123 | 0.0013 | 11.82 | 0.011 | 0.0123 | 0.01 | 16884 |
| 1715635200 | 0.011 | -0.0025 | -18.52 | 0.011 | 0.0135 | 0.011 | 68258 |
| 1715376000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.011 | 10479 |
| 1715289720 | 0.0135 | 0 | 0.00 | 0.01 | 0.0135 | 0.01 | 49911 |
| 1715203200 | 0.0135 | 0 | 0.00 | 0.01 | 0.0135 | 0.01 | 47860 |
| 1715117340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 191921 |
| 1715030940 | 0.0135 | 0.0005 | 3.85 | 0.01 | 0.0135 | 0.01 | 137431 |
| 1714771740 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.011 | 33519 |
| 1714685340 | 0.0135 | 0.00125 | 10.20 | 0.0135 | 0.0135 | 0.0135 | 2071 |
| 1714598400 | 0.01225 | 0.0005 | 4.26 | 0.0135 | 0.0135 | 0.011 | 76555 |
| 1714512600 | 0.01175 | -0.00215 | -15.47 | 0.01 | 0.0135 | 0.01 | 17739 |
| 1714425720 | 0.0139 | 0.0039 | 39.00 | 0.01195 | 0.0139 | 0.01 | 257179 |
| 1714166580 | 0.01 | -0.0038 | -27.54 | 0.015 | 0.015 | 0.01 | 13293 |
| 1714080300 | 0.0138 | 0.0021 | 17.95 | 0.0139 | 0.0139 | 0.0138 | 26758 |
| 1713994020 | 0.0117 | 0.0017 | 17.00 | 0.01 | 0.014 | 0.01 | 28040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
