We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0391 | -9.00921658986 | 0.434 | 0.434 | 0.3949 | 400 | 0.3997875 | CS |
| 26 | -0.0391 | -9.00921658986 | 0.434 | 0.434 | 0.3949 | 400 | 0.3997875 | CS |
| 52 | -0.0014 | -0.35326772647 | 0.3963 | 0.434 | 0.3 | 1135 | 0.32584254 | CS |
| 156 | -1.1751 | -74.847133758 | 1.57 | 1.7728 | 0.3 | 1119 | 1.46117823 | CS |
| 260 | -0.9189 | -69.9421525346 | 1.3138 | 1.7728 | 0.3 | 2588 | 1.36843729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1722979800 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1722893400 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1722634200 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1722547800 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1722461400 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1722375000 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1722288600 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1722029400 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1721943000 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1721856600 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1721770200 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1721683800 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1721424600 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1721338200 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1721251800 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1721165400 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1721079000 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1720819800 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1720733400 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1720647000 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1720560600 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1720474200 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1720215000 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1720042200 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1719955800 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1719869400 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1719610200 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1719523800 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1719437400 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1719351000 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1719264600 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1719005400 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1718919000 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1718746200 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1718659800 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1718400600 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1718314200 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1718227800 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1718141400 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1718055000 | 0.3948999 | 0 | 0.00 | 0.3948999 | 0.3948999 | 0.3948999 | 0 |
| 1717795800 | 0.3948999 | -0.0391 | -9.01 | 0.3948999 | 0.3948999 | 0.3948999 | 700 |
| 1717709400 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1717622400 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1717536000 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1717449600 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1717190400 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1717104000 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1717017600 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1716931200 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1716585600 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1716499200 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1716412800 | 0.434 | 0.1301 | 42.81 | 0.434 | 0.434 | 0.434 | 100 |
| 1716298200 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1716211800 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1715952600 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1715866200 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1715779800 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1715693400 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1715607000 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1715347800 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1715261400 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1715175000 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
