We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 39.3442622951 | 0.0122 | 0.017 | 0.0111 | 3694 | 0.01288223 | CS |
| 4 | 0.0063 | 58.8785046729 | 0.0107 | 0.017 | 0.006 | 81698 | 0.0148154 | CS |
| 12 | 0.0097 | 132.876712329 | 0.0073 | 0.017 | 0.0052 | 162216 | 0.01193064 | CS |
| 26 | 0.005 | 41.6666666667 | 0.012 | 0.017 | 0.005 | 135447 | 0.01160479 | CS |
| 52 | 0.0045 | 36 | 0.0125 | 0.017 | 0.0049 | 118121 | 0.01121288 | CS |
| 156 | -0.024 | -58.5365853659 | 0.041 | 0.052 | 0.0049 | 87346 | 0.02038541 | CS |
| 260 | -0.008 | -32 | 0.025 | 0.06 | 0.0049 | 79123 | 0.02683782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1742505960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2000 |
| 1742419200 | 0.017 | 0.0048 | 39.34 | 0.017 | 0.017 | 0.017 | 100 |
| 1742333400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1742246880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741987680 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0111 | 12675 |
| 1741901280 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741814880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741728480 | 0.0122 | -0.0027 | -18.12 | 0.01076 | 0.0122 | 0.0091 | 8100 |
| 1741641600 | 0.0149 | 0.0028 | 23.14 | 0.006 | 0.0149 | 0.006 | 209600 |
| 1741386000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741299600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741213200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741126800 | 0.0121 | -0.0031 | -20.39 | 0.0125 | 0.01375 | 0.00985 | 7100 |
| 1741040760 | 0.0152 | 0.00104 | 7.34 | 0.014 | 0.0152 | 0.011 | 477200 |
| 1740781740 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1740695340 | 0.01416 | 0.000665 | 4.93 | 0.01416 | 0.01416 | 0.01416 | 100 |
| 1740608400 | 0.013495 | 0 | 0.00 | 0.013495 | 0.013495 | 0.013495 | 0 |
| 1740522000 | 0.013495 | 0 | 0.00 | 0.013495 | 0.013495 | 0.013495 | 0 |
| 1740435600 | 0.013495 | -0.000505 | -3.61 | 0.0107 | 0.013495 | 0.0107 | 100100 |
| 1740176880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740090480 | 0.014 | -0.000535 | -3.68 | 0.014 | 0.014 | 0.014 | 50000 |
| 1740003960 | 0.014535 | 0.000535 | 3.82 | 0.0135 | 0.015235 | 0.0135 | 51400 |
| 1739917740 | 0.014 | 0.0019 | 15.70 | 0.014 | 0.014 | 0.014 | 91000 |
| 1739571720 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1739485320 | 0.0121 | -0.0018 | -12.95 | 0.01128 | 0.014 | 0.00988 | 149600 |
| 1739398920 | 0.0139 | 0.0031 | 28.70 | 0.0139 | 0.0139 | 0.0139 | 200000 |
| 1739312940 | 0.0108 | 0.0008 | 8.00 | 0.0089 | 0.0108 | 0.0089 | 114000 |
| 1739226000 | 0.01 | -0.00338 | -25.26 | 0.0072 | 0.01015 | 0.007 | 1363000 |
| 1738966800 | 0.01338 | 0 | 0.00 | 0.01338 | 0.01338 | 0.01338 | 0 |
| 1738880400 | 0.01338 | 0.00038 | 2.92 | 0.014 | 0.014 | 0.0113 | 355200 |
| 1738794000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738707600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738621200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738362000 | 0.013 | 0.0034001 | 35.42 | 0.0052 | 0.013 | 0.0052 | 110100 |
| 1738276140 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738189740 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738103340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738016940 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737757740 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737671340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737584940 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737498540 | 0.0095999 | -0.00137 | -12.49 | 0.0095999 | 0.0095999 | 0.0095999 | 32100 |
| 1737152520 | 0.01097 | 0 | 0.00 | 0.01097 | 0.01097 | 0.01097 | 0 |
| 1737066120 | 0.01097 | 0 | 0.00 | 0.01097 | 0.01097 | 0.01097 | 0 |
| 1736979720 | 0.01097 | 0.00087 | 8.61 | 0.008 | 0.011035 | 0.0072 | 532200 |
| 1736893200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736806800 | 0.0101 | 0.0009 | 9.78 | 0.0101 | 0.0101 | 0.0101 | 3100 |
| 1736547780 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736374980 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736288580 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736202180 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1735942980 | 0.0092 | -0.0038 | -29.23 | 0.0101 | 0.0101 | 0.00875 | 1650 |
| 1735856700 | 0.013 | 0.002355 | 22.12 | 0.013 | 0.013 | 0.013 | 3700 |
| 1735683960 | 0.010645 | -0.002855 | -21.15 | 0.008525 | 0.010645 | 0.0072 | 100100 |
| 1735597740 | 0.0135 | 0.0062 | 84.93 | 0.0135 | 0.0135 | 0.0135 | 246100 |
| 1735338000 | 0.0073 | -0.00285 | -28.08 | 0.0073 | 0.0073 | 0.0072 | 159600 |
| 1735251600 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1735078800 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1734992400 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
