Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Romios Gold Resource (QB) (RMIOF)
Romios Gold Resource (QB) (RMIOF) Historical

RMIOF Romios Gold Resource (QB)

0.01045

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

RMIOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
Jul 15 2024	0.01045	-0.00005	-0.48%	0.01045	0.01045	0.01045	9,000
Jul 12 2024	0.0105	-0.0016	-13.22%	0.0099	0.01107	0.00834	4,350
Jul 11 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Jul 10 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Jul 09 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Jul 08 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Jul 05 2024	0.0121	0.00242	25.00%	0.0138	0.0138	0.011	148,930
Jul 03 2024	0.00968	0.00	0.00%	0.00968	0.00968	0.00968	0
Jul 02 2024	0.00968	0.00	0.00%	0.00968	0.00968	0.00968	0
Jul 01 2024	0.00968	-0.00029	-2.86%	0.00915	0.00968	0.00915	2,488
Jun 28 2024	0.009965	0.00	0.00%	0.009965	0.009965	0.009965	0
Jun 27 2024	0.009965	0.00397	66.08%	0.00783	0.009965	0.00783	200
Jun 26 2024	0.006	-0.006	-50.00%	0.006	0.006	0.006	445,442
Jun 25 2024	0.012	0.0023	23.71%	0.006	0.012	0.0051	191,913
Jun 24 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Jun 21 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Jun 20 2024	0.0097	-0.0023	-19.17%	0.0121	0.0121	0.0049	677,004
Jun 18 2024	0.012	0.0021	21.21%	0.00745	0.012	0.00745	300
Jun 17 2024	0.0099	-0.00048	-4.58%	0.0099	0.0099	0.00682	20,300
Jun 14 2024	0.010375	-0.00263	-20.19%	0.0092	0.010375	0.00775	1,700
Jun 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	10,067
Jun 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 06 2024	0.013	-0.0009	-6.47%	0.0081	0.013	0.0081	26,888
Jun 05 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
Jun 04 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
Jun 03 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 31 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 30 2024	0.0139	0.0019	15.83%	0.0139	0.0139	0.0139	10,000
May 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 24 2024	0.012	-0.0019	-13.67%	0.01	0.012	0.007	127,150
May 23 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 22 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 21 2024	0.0139	0.00	0.00%	0.00675	0.0139	0.00675	300
May 20 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 17 2024	0.0139	0.00057	4.28%	0.0139	0.0139	0.0139	10,000
May 16 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 15 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 14 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 13 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 10 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 09 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 08 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 07 2024	0.01333	0.00357	36.58%	0.01333	0.01333	0.01333	1,000
May 06 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
May 03 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
May 02 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
May 01 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 30 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 29 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 26 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 25 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 24 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 23 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 22 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 19 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 18 2024	0.00976	-0.00124	-11.27%	0.009	0.00976	0.0088	172,400

Romios Gold Resource (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions