ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,044.57
-0.04%
US Tech 100
20,632.80
0.10%
Dow Jones
44,700.01
-0.18%
Brent Oil
73.755
2.59%
Bitcoin
95,113.89
-0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Romios Gold Resource (PK) (RMIOF) Quote

Romios Gold Resource (PK)

Romios Gold Resource (PK) (RMIOF)

USOTC
0.01215
0.00215
( 21.50% )
Updated: 13:52:57
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.01215
Bid
0.0108
Ask
0.0135
Volume
100
0.01215 Day's Range 0.01215
0.0049 52 Week Range 0.021
Market Cap
3.349M
Previous Close
0.01
Open
0.01215
Last Trade
100
@
0.01215
Last Trade Time
10:26:18
Financial Volume
$ 1
VWAP
0.01215
Average Volume (3m)
94,793
Shares Outstanding
275,620,000
Dividend Yield
-
PE Ratio
-3.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-828k

About Romios Gold Resource (PK)

Sector
Gold Ores
Industry
Gold Ores
Website
www.romios.com
Headquarters
Toronto, Ontario, Can
Founded
-
Romios Gold Resource (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker RMIOF. The last closing price for Romios Gold Resource (PK) was $0.01. Over the last year, Romios Gold Resource (PK) shares have traded in a share price range of $ 0.0049 to $ 0.021.

Romios Gold Resource (PK) currently has 275,620,000 shares outstanding. The market capitalization of Romios Gold Resource (PK) is $2.76 million. Romios Gold Resource (PK) has a price to earnings ratio (PE ratio) of -3.33.

Ask ADVFN Intelligence (AI)

RMIOF Latest News

More News

Romios Announces 2014 Summer Exploration Program on Its Newmont Lake Property in Northwestern BC

Romios Announces 2014 Summer Exploration Program on Its Newmont Lake Property in Northwestern BC TORONTO, ONTARIO--(Marketwired - Jun 26, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG...

June 26 2014
Marketwired

Romios Announces Grant of Stock Options

Romios Announces Grant of Stock Options TORONTO, ONTARIO--(Marketwired - May 6, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) ("Romios" or the...

May 06 2014
Marketwired

Romios' ZTEM Survey Results on the Newmont Lake Property Identifies Additional Copper-Gold-Silver Porphyry Targets

Romios' ZTEM Survey Results on the Newmont Lake Property Identifies Additional Copper-Gold-Silver Porphyry Targets TORONTO, ONTARIO--(Marketwired - Apr 16, 2014) - Romios Gold Resources Inc...

April 16 2014
Marketwired

Romios Appoints Geotech Ltd. to Fly a VTEM(R) plus Airborne Geophysical Survey Over Its Lundmark-Akow Lakes Claims in Northwe...

Romios Appoints Geotech Ltd. to Fly a VTEM(R) plus Airborne Geophysical Survey Over Its Lundmark-Akow Lakes Claims in Northwestern Ontario TORONTO, ONTARIO--(Marketwired - Mar 20, 2014...

March 20 2014
Marketwired

Romios Obtains Exploration Permit and Enters Into a Letter of Intent with North Caribou Lake First Nation

Romios Obtains Exploration Permit and Enters Into a Letter of Intent with North Caribou Lake First Nation TORONTO, ONTARIO--(Marketwired - Feb 19, 2014) - Romios Gold Resources Inc...

February 19 2014
Marketwired

Romios Doubles Its Holdings in Sheslay Valley, B.C.

Romios Doubles Its Holdings in Sheslay Valley, B.C. TORONTO, ONTARIO--(Marketwired - Feb 7, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) is pleased to...

February 07 2014
Marketwired

Romios Expands Its Land Position in Northwestern B.C.

Romios Expands Its Land Position in Northwestern B.C. TORONTO, ONTARIO--(Marketwired - Jan 27, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) ("Romios...

January 27 2014
Marketwired

Romios Completes FT Unit Offering

Romios Completes FT Unit Offering TORONTO, ONTARIO--(Marketwired - Dec 31, 2013) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) ("Romios" or the "Company") is...

December 31 2013
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0034539.65517241380.00870.012150.00531600670.00920133CS
40.0030533.51648351650.00910.012150.00531049440.00919416CS
120.0026527.89473684210.00950.0160.0053947930.0117852CS
260.00405500.00810.01660.0049994730.01095219CS
52-0.00255-17.34693877550.01470.0210.0049925350.01253347CS
156-0.02385-66.250.0360.0520.0049885470.02474643CS
260-0.01585-56.60714285710.0280.060.0049739750.02829616CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOLSAeolus Pharmaceuticals Inc (CE)
$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
$ 0.0018
(179,900.00%)
1,000
VIVEViveve Medical Inc (CE)
$ 0.0005
(49,900.00%)
23.11k
ECPNEl Capitan Precious Metals Inc (CE)
$ 0.0003
(29,900.00%)
80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)
$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
$ 0.000001
(-99.93%)
100
BZTGBuzz Technologies Inc (CE)
$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
$ 0.000001
(-99.67%)
2k
APQTAppliqate Inc (CE)
$ 0.000001
(-99.50%)
4k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
293.46M
FUNRFunr (PK)
$ 0.0004
(300.00%)
173.35M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
129.59M
BEGIBlackStar Enterprise Group Inc (PK)
$ 0.0008
(-42.86%)
105.57M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
86.72M

RMIOF Discussion

View Posts
No Posts Found

Your Recent History

USOTC
RMIOF
Romios Gold Resource (PK)
DOWI
DWATD
DJ Austria Total Stock M...
USOTC
UCCPF
Adamant (CE)
LSE
TWD
Trackwise Designs
NEO
BGDV
BMO Global Dividend Oppo...
TG
UR3
United Rentals
ASX
BYH
Bryah Resources
USOTC
WOLTF
Wolters Kluwer NV (PK)
NASDAQ
FBIO
Fortress Biotech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved