We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.527092557453 | 0.9486 | 0.9812 | 0.931 | 100320 | 0.9597711 | CS |
| 4 | -0.0064 | -0.666666666667 | 0.96 | 0.9812 | 0.823 | 178501 | 0.94200582 | CS |
| 12 | 0.05115 | 5.667904039 | 0.90245 | 1.09 | 0.823 | 245384 | 0.98086685 | CS |
| 26 | 0.2836 | 42.328358209 | 0.67 | 1.09 | 0.6334 | 248297 | 0.86745248 | CS |
| 52 | 0.6836 | 253.185185185 | 0.27 | 1.09 | 0.2137 | 254586 | 0.67461109 | CS |
| 156 | 0.9126 | 2225.85365854 | 0.041 | 1.09 | 0.034 | 172677 | 0.53117875 | CS |
| 260 | 0.9051 | 1866.18556701 | 0.0485 | 1.09 | 0.0153 | 176266 | 0.35692255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.9447 | -0.0163 | -1.70 | 0.95 | 0.9582 | 0.931 | 41200 |
| 1721337960 | 0.961 | 0.0087 | 0.91 | 0.960785 | 0.97375 | 0.955 | 73913 |
| 1721251320 | 0.9523 | -0.0215 | -2.21 | 0.959 | 0.969 | 0.9523 | 64202 |
| 1721164920 | 0.9738 | 0.0138 | 1.44 | 0.97975 | 0.9812 | 0.9738 | 67825 |
| 1721078940 | 0.96 | -0.015 | -1.54 | 0.9486 | 0.96615 | 0.931 | 254460 |
| 1720819200 | 0.975 | 0.032301 | 3.43 | 0.9508 | 0.975 | 0.94285 | 91302 |
| 1720733280 | 0.942699 | -0.002001 | -0.21 | 0.935 | 0.94875 | 0.93415 | 14600 |
| 1720646880 | 0.9447 | 0.0597 | 6.75 | 0.9078 | 0.9447 | 0.823 | 703743 |
| 1720560540 | 0.885 | -0.015 | -1.67 | 0.8921 | 0.8961 | 0.8696 | 177513 |
| 1720473600 | 0.9 | -0.04 | -4.26 | 0.91905 | 0.92405 | 0.89505 | 116975 |
| 1720214640 | 0.94 | -0.015 | -1.57 | 0.9404 | 0.9404 | 0.9291 | 15400 |
| 1720041000 | 0.955 | 0.031 | 3.35 | 0.9331 | 0.9603 | 0.9331 | 325300 |
| 1719955740 | 0.924 | -0.02099 | -2.22 | 0.931475 | 0.934178 | 0.89305 | 748626 |
| 1719868980 | 0.94499 | -0.01061 | -1.11 | 0.9478 | 0.95254 | 0.9123 | 48161 |
| 1719610020 | 0.9556 | 0.0136 | 1.44 | 0.9458 | 0.96 | 0.94 | 320300 |
| 1719523200 | 0.942 | -0.0185 | -1.93 | 0.95 | 0.955 | 0.9408 | 33718 |
| 1719437040 | 0.9605 | 0.0056 | 0.59 | 0.95 | 0.9621 | 0.9187 | 160754 |
| 1719350880 | 0.9549 | -0.0201 | -2.06 | 0.96 | 0.97 | 0.95285 | 69118 |
| 1719264540 | 0.975 | 0.00665 | 0.69 | 0.96 | 0.975 | 0.95 | 64400 |
| 1719005220 | 0.96835 | -0.01492 | -1.52 | 0.9799 | 0.9799 | 0.96147 | 97200 |
| 1718918640 | 0.98327 | -0.00483 | -0.49 | 0.988 | 0.988 | 0.97 | 38801 |
| 1718746140 | 0.9881 | 0.0231 | 2.39 | 0.96965 | 0.9881 | 0.96965 | 29853 |
| 1718659680 | 0.965 | -0.0151 | -1.54 | 0.98 | 0.98 | 0.9566 | 72978 |
| 1718400300 | 0.9801 | -0.0299 | -2.96 | 0.96325 | 0.9878 | 0.96 | 50715 |
| 1718314140 | 1.01 | -0.01 | -0.98 | 1.01 | 1.0149999 | 0.99375 | 15532 |
| 1718227380 | 1.02 | 0.06 | 6.14 | 0.97 | 1.03 | 0.97 | 248785 |
| 1718141340 | 0.961 | -0.0041 | -0.42 | 0.96 | 0.9669 | 0.936 | 95430 |
| 1718054880 | 0.9651 | -0.0249 | -2.52 | 0.98 | 0.98 | 0.955 | 128056 |
| 1717795800 | 0.99 | 0.02 | 2.06 | 0.96005 | 0.995 | 0.9534 | 138934 |
| 1717709400 | 0.97 | -0.05 | -4.90 | 1.01 | 1.01 | 0.93371 | 676654 |
| 1717622460 | 1.02 | 0 | 0.00 | 1 | 1.03 | 1 | 71901 |
| 1717536360 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1.0099 | 723252 |
| 1717450140 | 1.02 | -0.01 | -1.21 | 1.04 | 1.0499 | 1.02 | 640723 |
| 1717190940 | 1.0325 | -0.01 | -0.72 | 1.04 | 1.05 | 1.03 | 156700 |
| 1717104540 | 1.04 | 0.02 | 1.46 | 1.033 | 1.05 | 1.03 | 463285 |
| 1717018020 | 1.025 | -0 | -0.24 | 1.03 | 1.035 | 1.025 | 80365 |
| 1716931740 | 1.0275 | 0.01 | 0.74 | 1.01 | 1.03 | 0.9924 | 346253 |
| 1716585840 | 1.02 | -0.02 | -1.92 | 1.025 | 1.04 | 1.01 | 186060 |
| 1716499740 | 1.04 | -0.01 | -0.95 | 1.08 | 1.08 | 1.03 | 68098 |
| 1716412800 | 1.05 | 0.04 | 3.96 | 1.0149999 | 1.09 | 1 | 2250971 |
| 1716326940 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1 | 191122 |
| 1716240180 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1 | 42829 |
| 1715981340 | 1.02 | 0.01 | 0.99 | 1.02 | 1.03 | 1.0149999 | 59362 |
| 1715894940 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 1.01 | 31002 |
| 1715808000 | 1 | -0.0075 | -0.74 | 1 | 1.01 | 0.975 | 100760 |
| 1715722140 | 1.0075 | 0.04 | 3.65 | 0.9794 | 1.01 | 0.9601 | 195257 |
| 1715635200 | 0.972 | 0.011 | 1.14 | 0.958 | 0.98 | 0.958 | 877882 |
| 1715376000 | 0.961 | 0.0211 | 2.24 | 0.94 | 0.964 | 0.933175 | 285699 |
| 1715289720 | 0.9399 | 0.011995 | 1.29 | 0.93245 | 0.9399 | 0.93245 | 17089 |
| 1715203200 | 0.927905 | 0.012905 | 1.41 | 0.91 | 0.9443 | 0.91 | 177389 |
| 1715117340 | 0.915 | 0.0037 | 0.41 | 0.91385 | 0.916 | 0.9048 | 1035594 |
| 1715030940 | 0.9113 | 5.0E-5 | 0.01 | 0.9187 | 0.92255 | 0.91125 | 14715 |
| 1714771740 | 0.91125 | -0.00075 | -0.08 | 0.91 | 0.9165 | 0.9051 | 557300 |
| 1714685340 | 0.912 | 0.002 | 0.22 | 0.9199 | 0.9199 | 0.89375 | 80772 |
| 1714598400 | 0.91 | 0 | 0.00 | 0.895 | 0.9145 | 0.895 | 160179 |
| 1714512600 | 0.91 | -0.0075 | -0.82 | 0.898679 | 0.9211 | 0.898679 | 179453 |
| 1714425720 | 0.9175 | -0.002 | -0.22 | 0.90245 | 0.9175 | 0.90245 | 8425 |
| 1714166580 | 0.9195 | 0.0015 | 0.16 | 0.918 | 0.9195 | 0.918 | 4225 |
| 1714080300 | 0.918 | 0.03 | 3.38 | 0.9001 | 0.918 | 0.9001 | 167235 |
| 1713994020 | 0.888 | 0.008 | 0.91 | 0.899875 | 0.899875 | 0.8711 | 112978 |
| 1713907740 | 0.88 | 0.01 | 1.15 | 0.875 | 0.9135 | 0.875 | 121350 |
| 1713821340 | 0.87 | 0.02 | 2.35 | 0.875 | 0.893 | 0.8461 | 396450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
