ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Radisson Mining Resources Inc (QB)

Radisson Mining Resources Inc (QB) (RMRDF)

0.1325
0.001
(0.76%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005854.619028819580.126650.13850.126651838470.13089755CS
40.01916.74008810570.11350.13850.1031550310.12931681CS
120.0043.112840466930.12850.14340.1031512420.12639976CS
26-0.0245-15.60509554140.1570.16060.1031346310.13078347CS
520.00634.992076069730.12620.16690.10011185740.13668834CS
156-0.0678-33.84922616080.20030.270.05751629230.13084598CS
2600.024322.45841035120.10820.50.05751299050.14916179CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220291000.13150.00030.230.130.13280.127201975
17219424000.1312-0.0031-2.310.130.13310.127110400
17218564800.13430.00362.750.13250.13430.12964480
17217701400.13070.00105010.810.13430.13430.12675287799
17216837400.12964990.00964998.040.126650.133010.12665254581
17214241800.12-0.013-9.770.130.1360.12125518
17213379600.1330.0014461.100.13150.1360.12795469551
17212513200.131554-0.000246-0.190.13180.133150.13155400
17211649200.13180.00190011.460.13150.1320.131537676
17210789400.1298999-0.0022-1.670.11880.13690.118888352
17208192000.1321-0.0004-0.300.13350.1350.125379967
17207332800.13250.00624.910.1280.1340.128209314
17206468800.12630.00534.380.12590.12630.1249201650
17205605400.121-0.0038-3.040.1250.1280.121126100
17204736000.1248-0.0004-0.320.1280.1280.12201313
17202146400.12520.01412.590.1030.12610.10336651
17200410000.1112-0.0071-6.000.12730.12730.1144527
17199557400.1183-0.0038-3.110.116050.12020.114531237
17198689800.12210.0005250.430.11350.12210.111719100
17196100200.1215750.0055254.760.1160.1215750.112327200
17195232000.11605-0.0008-0.680.11770.11770.1111500
17194370400.116850.001851.610.10910.116850.1091172869
17193508800.115-0.0071-5.810.12210.12210.11571940
17192645400.12210.00231.920.12130.12210.1166467
17190052200.11980.000750.630.12210.12210.119054440
17189186400.119050.00242.060.121050.121050.1190552250
17187461400.116650.003152.780.11620.11730.11121798
17186596800.1135-0.0135-10.630.1240.124950.111143862
17184003000.1270.00080.630.12270.12780.12292952
17183141400.12620.00090.720.126720.126720.1251435675
17182273800.12530.00010.080.12889990.13030.12568250
17181413400.1252-0.0025-1.960.13110.13110.125238450
17180548800.1277-0.0042-3.180.13330.13790.12779500
17177958000.1319-0.0061-4.420.13070.13190.126787050
17177094000.1380.00532514.010.1290.1380.128114100
17176224600.1326749-0.002325-1.720.1330.1330.1288999733346
17175363600.1350.00050.370.13430.1380.129268875
17174501400.13450.00282.130.14280.14340.132438153
17171909400.13170.00887.160.12050.1350.1205299950
17171045400.1229-0.0021-1.680.130.130.12219827
17170180200.1250.00645.400.1290.1290.1171232681
17169317400.11860.00020.170.11790.11890.1164543003
17165858400.11840.005454.830.11440.11840.11347614
17164997400.11295-0.00695-5.800.1110.1260.11115604
17164128000.11990.01059.600.11210.11990.112158545
17163269400.1094-0.0171-13.520.1280.1280.109596404
17162401800.12650.00655.420.12680.12989990.125993445
17159813400.120.0039753.430.11790.12060.1086476988
17158949400.116025-0.005975-4.900.12070.12510.1093262627
17158080000.122-0.0029-2.320.13260.13310.12253243
17157221400.1249-0.0048-3.700.12280.1310750.1228179836
17156352000.12970.00070.540.12830.1310.126944704
17153760000.129-0.002-1.530.13150.13150.12533494
17152897200.1310.000450.340.12920.1310.129214020
17152032000.13055-0.00145-1.100.12720.13180.127245525
17151173400.132-0.0018-1.350.1310.1320.125338702
17150309400.13380.00292.220.12850.1370.128520300
17147717400.1309-0.0008-0.610.12730.13090.127337100
17146853400.13170.00312.410.13170.13170.12839991700
17145984000.12860.00362.880.1250.12860.12563105
17145126000.125-0.00565-4.320.13010.13010.124147299
17144257200.130650.00125010.970.1180.13180.11844202