ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Radisson Mining Resources Inc (QB)

Radisson Mining Resources Inc (QB) (RMRDF)

0.1252
0.014
(12.59%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00927.931034482760.1160.12730.103305160.11703442CS
4-0.0055-4.208110175980.13070.13790.103521700.12019789CS
12-0.0155-11.01634683720.14070.150.1031532050.12737913CS
26-0.0281-18.33007175470.15330.16420.1031310510.13427763CS
520.00423.471074380170.1210.16690.10011112200.13645858CS
156-0.0728-36.76767676770.1980.270.05751598420.13120433CS
2600.00927.931034482760.1160.50.05751278530.14902018CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17202146400.12520.01412.590.1030.12610.10336651
17200410000.1112-0.0071-6.000.12730.12730.1144527
17199557400.1183-0.0038-3.110.116050.12020.114531237
17198689800.12210.0005250.430.11350.12210.111719100
17196100200.1215750.0055254.760.1160.1215750.112327200
17195232000.11605-0.0008-0.680.11770.11770.1111500
17194370400.116850.001851.610.10910.116850.1091172869
17193508800.115-0.0071-5.810.12210.12210.11571940
17192645400.12210.00231.920.12130.12210.1166467
17190052200.11980.000750.630.12210.12210.119054440
17189186400.119050.00242.060.121050.121050.1190552250
17187461400.116650.003152.780.11620.11730.11121798
17186596800.1135-0.0135-10.630.1240.124950.111143862
17184003000.1270.00080.630.12270.12780.12292952
17183141400.12620.00090.720.126720.126720.1251435675
17182273800.12530.00010.080.12889990.13030.12568250
17181413400.1252-0.0025-1.960.13110.13110.125238450
17180548800.1277-0.0042-3.180.13330.13790.12779500
17177958000.1319-0.0061-4.420.13070.13190.126787050
17177094000.1380.00532514.010.1290.1380.128114100
17176224600.1326749-0.002325-1.720.1330.1330.1288999733346
17175363600.1350.00050.370.13430.1380.129268875
17174501400.13450.00282.130.14280.14340.132438153
17171909400.13170.00887.160.12050.1350.1205299950
17171045400.1229-0.0021-1.680.130.130.12219827
17170180200.1250.00645.400.1290.1290.1171232681
17169317400.11860.00020.170.11790.11890.1164543003
17165858400.11840.005454.830.11440.11840.11347614
17164997400.11295-0.00695-5.800.1110.1260.11115604
17164128000.11990.01059.600.11210.11990.112158545
17163269400.1094-0.0171-13.520.1280.1280.109596404
17162401800.12650.00655.420.12680.12989990.125993445
17159813400.120.0039753.430.11790.12060.1086476988
17158949400.116025-0.005975-4.900.12070.12510.1093262627
17158080000.122-0.0029-2.320.13260.13310.12253243
17157221400.1249-0.0048-3.700.12280.1310750.1228179836
17156352000.12970.00070.540.12830.1310.126944704
17153760000.129-0.002-1.530.13150.13150.12533494
17152897200.1310.000450.340.12920.1310.129214020
17152032000.13055-0.00145-1.100.12720.13180.127245525
17151173400.132-0.0018-1.350.1310.1320.125338702
17150309400.13380.00292.220.12850.1370.128520300
17147717400.1309-0.0008-0.610.12730.13090.127337100
17146853400.13170.00312.410.13170.13170.12839991700
17145984000.12860.00362.880.1250.12860.12563105
17145126000.125-0.00565-4.320.13010.13010.124147299
17144257200.130650.00125010.970.1180.13180.11844202
17141665800.12939990.001250.980.13180.13180.127126650
17140803000.12814990.00064990.510.12770.12970.1181139453
17139940200.1275-0.005-3.770.13020.13180.125147075
17139077400.1325-0.00195-1.450.13469990.13469990.13120850
17138213400.1344499-0.0025-1.830.13890.13890.132493586
17135619000.13695-0.0029-2.070.14240.14240.136924800
17134755000.139850.003552.600.13880.14070.134144448
17133891000.1363-0.0037-2.640.1340.139050.13453515
17133029400.140.000350.250.136050.140.1360560900
17132160000.139650.001651.200.1260.14199990.126108300
17129571600.1380.00413.060.14070.150.1364749653
17128707600.1339-0.0044-3.180.1350.1355750.130972400
17127840000.1383-0.0037-2.610.13669990.1388250.12888650
17126981400.1419999-0.002-1.390.14310.14850.136199925854
17126112000.1440.00533.820.136250.150.13575171393

Your Recent History

Delayed Upgrade Clock