We could not find any results for:
Make sure your spelling is correct or try broadening your search.
This gold exploration company is focused on its 100% owned project, located in along the world-renowned Larder-Lake-Cadillac Break in Abitibi, Quebec. The project is host of the former To read the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -2.5 | 0.24 | 0.2403 | 0.215134 | 159669 | 0.22635173 | CS |
4 | -0.0061 | -2.54060807997 | 0.2401 | 0.265 | 0.215134 | 193962 | 0.24101624 | CS |
12 | 0.03562 | 17.9554390564 | 0.19838 | 0.2689 | 0.1511 | 245940 | 0.21663978 | CS |
26 | 0.097 | 70.802919708 | 0.137 | 0.2689 | 0.1137 | 325035 | 0.18961397 | CS |
52 | 0.0734 | 45.703611457 | 0.1606 | 0.2689 | 0.103 | 230258 | 0.17243306 | CS |
156 | 0.046 | 24.4680851064 | 0.188 | 0.2689 | 0.0575 | 193276 | 0.13853049 | CS |
260 | 0.099 | 73.3333333333 | 0.135 | 0.5 | 0.0575 | 155971 | 0.1575559 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 201.71M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-5.00%) | 61.3M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 60M |
PHILPHI Group Inc (PK) | $ 0.0003 (50.00%) | 55.08M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 54.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions