ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RemSleep Holdings Inc (QB)

RemSleep Holdings Inc (QB) (RMSL)

0.0061
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-8.95522388060.00670.0080.005134788950.00572151CS
4-0.0017-21.79487179490.00780.00820.005119377780.00656596CS
12-0.0028-31.46067415730.00890.010.005116930100.00725651CS
26-0.0095-60.89743589740.01560.02650.005129440010.01275834CS
52-0.0093-60.38961038960.01540.02650.002726661310.01230443CS
156-0.0084-57.93103448280.01450.0430.002755104740.01848025CS
260-0.0098-61.63522012580.01590.04720.001271720850.015705CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347332000.00610.00058.930.005850.0080.00575277477
17346468000.0056-5.0E-5-0.880.00579990.00630.00562025180
17345609400.005650.000254.630.00530.00579990.0053587732
17344743600.0054-0.0011-16.920.0060.00660.00518280247
17343881400.0065-0.0003-4.410.00670.00670.00631223840
17341289400.00680.00034.620.00640.00680.0061021419
17340424800.00650.00011.560.00670.00670.006475255
17339559000.0064-0.00025-3.760.00640.00690.00579992030024
17338692000.00665-0.00035-5.000.0070.0070.00571735504
17337828000.007-0.0003-4.110.00610.00740.00571746884
17335236000.0073-0.0003-3.950.00750.00770.00671328795
17334375000.0076-0.00025-3.180.00780.0080.006955267719
17333509800.0078500.000.00780.0080.00781918285
17332647000.00785-5.0E-5-0.630.00780.0080.0075769035
17331781800.00790.00011.280.00780.0080.0077464262
17329182000.0078-3.0E-5-0.380.00790.00790.0078563929
17327465400.007833.0E-50.380.00790.0080.0077556000
17326601400.0078-0.0001-1.270.00780.0080.0078398875
17325735600.00790.00011.280.00780.00820.00781147328
17323140000.0078-0.0001-1.270.0080.0080.0077994363
17322279000.007900.000.00810.00810.0074793292
17321417400.00790.00045.330.00710.007950.0071759773
17320548000.0075-0.0001-1.320.00790.00810.00723832490
17319686400.00760.000710.140.0070.00760.00612795326
17317092600.00690.00057.810.00620.00760.00594371458
17316228000.0064-0.0001-1.540.00610.00720.00611556779
17315367600.0065-0.0003-4.410.00650.00680.0062238174
17314504800.0068-0.0004-5.560.00720.00720.00651528465
17313636000.00720.000152.130.00730.00730.00691197499
17311044000.00705-0.00015-2.080.00730.00730.0069918545
17310185400.00720.00034.350.007050.007250.0071082025
17309316000.006900.000.00730.00730.0069846302
17308456800.00690.00034.550.0070.00770.00685340358
17307591600.0066-0.0003-4.350.0080.008250.006551253723
17304964200.0069-0.0001-1.430.0070.007350.00691412592
17304097800.0075.0E-50.720.0080.0080.006951869923
17303235000.00695-0.00055-7.330.00720.008050.00683715821
17302372800.0075-0.00055-6.830.00760.008250.00711357718
17301508800.008050.000658.780.00750.00850.006951371798
17298915000.0074-0.00035-4.520.0080.0080.00743546617
17298051600.00775-0.00095-10.920.00840.00870.00762386807
17297189400.00870.00011.160.00850.00870.0081189167
17296323000.008600.000.00860.00870.0085892623
17295456000.00860.00078.860.007850.0090.00742906701
17292864000.007900.000.008240.00880.0078804045
17292000000.0079-0.0001-1.250.0080.0080.00653491847
17291139600.008-0.0003-3.610.00810.00880.0082431731
17290276800.00834.0E-50.480.0080.00890.008259639
17289412200.00826-0.00064-7.190.008660.00890.0082888390
17286819000.00890.00011.140.0090.0090.0085387285
17285955600.00880.00033.530.00860.0090.0086323341
17285088000.0085-0.0005-5.560.0090.0090.008053065763
17284225800.009-0.0004-4.260.00850.00990.0085854139
17283360000.00940.00022.170.00959990.00980.009503865
17280772200.00920.00022.220.0090.010.0091221332
17279907600.009-0.0005-5.260.0090.00920.009228757
17279040000.00950.00033.260.00860.010.0086760715
17278181400.00920.000141.550.00910.010.0084363364
17277313800.00906-0.00014-1.520.00890.00990.0085327262
17274720000.0092-0.0006-6.120.010.010.0092745040
17273862000.0098-0.0002-2.000.01020.01050.0095999334874
17272992000.0100.000.01050.01050.0095999446258
17272128000.01-0.00035-3.380.01010.01050.01732949
17271269400.010350.000656.700.010650.01130.01607546

Your Recent History

Delayed Upgrade Clock