Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RM2 International Inc (PK) (RMTO)
RM2 International Inc (PK) (RMTO) Historical

RMTO RM2 International Inc (PK)

0.25

0.00 (0.00%)

Last Updated: 09:30:07

Delayed by 15 minutes

RMTO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.25	0.00	0.00%	0.25	0.25	0.25	5,000
Jul 15 2024	0.25	0.05	25.00%	0.25	0.25	0.25	10,000
Jul 12 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Jul 11 2024	0.20	-0.025	-11.11%	0.25	0.25	0.20	3,384
Jul 10 2024	0.225	-0.025	-10.00%	0.225	0.225	0.225	128
Jul 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	5,000
Jul 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	2,958
Jul 05 2024	0.25	0.1398	126.86%	0.25	0.25	0.25	16,899
Jul 03 2024	0.1102	0.00	0.00%	0.1102	0.1102	0.1102	0
Jul 02 2024	0.1102	0.00	0.00%	0.1102	0.1102	0.1102	0
Jul 01 2024	0.1102	-0.03788	-25.58%	0.1102	0.1102	0.1102	125
Jun 28 2024	0.14808	-0.10192	-40.77%	0.14808	0.14808	0.14808	500
Jun 27 2024	0.25	0.1199	92.16%	0.25	0.25	0.25	5,000
Jun 26 2024	0.1301	0.00	0.00%	0.1301	0.1301	0.1301	0
Jun 25 2024	0.1301	0.00	0.00%	0.1301	0.1301	0.1301	0
Jun 24 2024	0.1301	0.03	29.97%	0.1301	0.1301	0.1301	718
Jun 21 2024	0.1001	-0.1999	-66.63%	0.1001	0.1001	0.1001	137
Jun 20 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 11 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	503
Jun 07 2024	0.30	0.1295	75.95%	0.22	0.30	0.171	6,512
Jun 06 2024	0.1705	0.00	0.00%	0.1705	0.1705	0.1705	0
Jun 05 2024	0.1705	0.00	0.00%	0.1705	0.1705	0.1705	0
Jun 04 2024	0.1705	0.0004	0.24%	0.30	0.30	0.1705	1,416
Jun 03 2024	0.1701	0.00	0.00%	0.1701	0.1701	0.1701	0
May 31 2024	0.1701	0.00	0.00%	0.1701	0.1701	0.1701	0
May 30 2024	0.1701	0.00	0.00%	0.1701	0.1701	0.1701	0
May 29 2024	0.1701	0.00	0.00%	0.1701	0.1701	0.1701	0
May 28 2024	0.1701	-0.1299	-43.30%	0.1701	0.1701	0.1701	3,025
May 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 21 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 20 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 17 2024	0.30	0.05	20.00%	0.17	0.30	0.17	1,703
May 16 2024	0.25	0.00	0.00%	0.2995	0.2995	0.25	10,000
May 15 2024	0.25	-0.05	-16.67%	0.25	0.25	0.25	2,862
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	10,000
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 10 2024	0.30	0.0001	0.03%	0.30	0.30	0.30	5,000
May 09 2024	0.2999	0.0479	19.01%	0.279233	0.2999	0.279233	3,868
May 08 2024	0.252	-0.0048	-1.87%	0.2999	0.2999	0.252	820
May 07 2024	0.2568	0.00	0.00%	0.2568	0.2568	0.2568	0
May 06 2024	0.2568	-0.0432	-14.40%	0.2736	0.2736	0.252	12,207
May 03 2024	0.30	0.038	14.50%	0.30	0.30	0.30	4,492
May 02 2024	0.262	0.012	4.80%	0.2501	0.30	0.2501	7,941
May 01 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 30 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 29 2024	0.25	-0.05	-16.67%	0.2503	0.2503	0.25	3,982
Apr 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	5,500
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,500
Apr 19 2024	0.30	0.03642	13.82%	0.30	0.30	0.30	10,000
Apr 18 2024	0.263585	-0.03642	-12.14%	0.263585	0.263585	0.263585	255

Compendium Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions