We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.51802656546 | 5.27 | 5.27 | 5.19 | 422 | 5.19 | DR |
| 4 | 0.16 | 3.18091451292 | 5.03 | 5.275 | 5.03 | 408 | 5.17555601 | DR |
| 12 | -1.08 | -17.2248803828 | 6.27 | 6.85 | 5.03 | 500 | 5.5977579 | DR |
| 26 | -2.26 | -30.3355704698 | 7.45 | 7.45 | 5.03 | 879 | 6.48562201 | DR |
| 52 | -2.75 | -34.6347607053 | 7.94 | 9.22 | 5.03 | 977 | 7.87626355 | DR |
| 156 | -6.04 | -53.7845057881 | 11.23 | 14.94 | 5.03 | 2869 | 11.74128823 | DR |
| 260 | -6.17 | -54.3133802817 | 11.36 | 14.94 | 5.03 | 2399 | 11.82241462 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739485560 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739399160 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739312760 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739226360 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1738967160 | 5.19 | -0.09 | -1.61 | 5.2699999 | 5.2699999 | 5.19 | 422 |
| 1738880400 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1738794000 | 5.275 | 0.25 | 4.87 | 5.275 | 5.275 | 5.275 | 451 |
| 1738707840 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738621440 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738362240 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738275840 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738189440 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738103040 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738016640 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737757440 | 5.03 | -0.24 | -4.55 | 5.03 | 5.03 | 5.03 | 350 |
| 1737670980 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737584580 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737498180 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737152580 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737066180 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736979780 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736893380 | 5.2699999 | -0.01 | -0.09 | 5.2699999 | 5.2699999 | 5.2699999 | 240 |
| 1736806800 | 5.275 | 0.09 | 1.64 | 5.275 | 5.275 | 5.275 | 171 |
| 1736547720 | 5.19 | -0.3 | -5.46 | 5.19 | 5.19 | 5.19 | 235 |
| 1736375340 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736288940 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736202540 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735943340 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735856940 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735684140 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735597740 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735338540 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735252140 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735079340 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1734992940 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1734733740 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1734647340 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1734560940 | 5.49 | -0.18 | -3.09 | 5.53 | 5.53 | 5.49 | 1574 |
| 1734474540 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1734388140 | 5.665 | -1.19 | -17.30 | 5.665 | 5.665 | 5.665 | 377 |
| 1734128940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1734042540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733956140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733869740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733783340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733524140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733437740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733351340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733264940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733178540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732919340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732746540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732660140 | 6.85 | 0.58 | 9.25 | 6.85 | 6.85 | 6.85 | 165 |
| 1732573200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732314000 | 6.2699999 | -0.3 | -4.60 | 6.2699999 | 6.2699999 | 6.2699999 | 1017 |
| 1732199400 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1732113000 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1732026600 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
| 1731940200 | 6.5725 | 0 | 0.00 | 6.5725 | 6.5725 | 6.5725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
