RSE Archive LLC (GM) Historical Data - RNDKS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RNDKS)
RSE Archive LLC (GM) (RNDKS) Historical

RSE Archive LLC (GM) (RNDKS)

2.35

0.00

(0.00%)

Closed August 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.35	2.35	2.35	392	2.35	CS
12	1	74.0740740741	1.35	2.35	1.35	187	2.0475089	CS
26	1	74.0740740741	1.35	2.35	1.35	187	2.0475089	CS
52	1.3	123.80952381	1.05	2.35	1.05	187	1.585625	CS
156	0.4	20.5128205128	1.95	2.35	1.05	183	1.5714199	CS
260	0.4	20.5128205128	1.95	2.35	1.05	183	1.5714199	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723239000	2.35	0	0.00	2.35	2.35	2.35	0
1723152600	2.35	0	0.00	2.35	2.35	2.35	0
1723066200	2.35	0	0.00	2.35	2.35	2.35	0
1722979800	2.35	0	0.00	2.35	2.35	2.35	0
1722892800	2.35	0	0.00	2.35	2.35	2.35	0
1722633600	2.35	0	0.00	2.35	2.35	2.35	0
1722547200	2.35	0	0.00	2.35	2.35	2.35	0
1722460800	2.35	0	0.00	2.35	2.35	2.35	0
1722374400	2.35	0	0.00	2.35	2.35	2.35	0
1722288000	2.35	0	0.00	2.35	2.35	2.35	0
1722028800	2.35	0	0.00	2.35	2.35	2.35	0
1721942400	2.35	0	0.00	2.35	2.35	2.35	0
1721856000	2.35	0	0.00	2.35	2.35	2.35	0
1721769600	2.35	0	0.00	2.35	2.35	2.35	0
1721683200	2.35	0	0.00	2.35	2.35	2.35	0
1721424000	2.35	0	0.00	2.35	2.35	2.35	0
1721337600	2.35	0	0.00	2.35	2.35	2.35	0
1721251200	2.35	0	0.00	2.35	2.35	2.35	0
1721164800	2.35	0	0.00	2.35	2.35	2.35	0
1721078400	2.35	0	0.00	2.35	2.35	2.35	0
1720819200	2.35	1	74.07	2.35	2.35	2.35	392
1720733400	1.35	0	0.00	1.35	1.35	1.35	0
1720647000	1.35	0	0.00	1.35	1.35	1.35	0
1720560600	1.35	0	0.00	1.35	1.35	1.35	0
1720474200	1.35	0	0.00	1.35	1.35	1.35	0
1720215000	1.35	0	0.00	1.35	1.35	1.35	0
1720042200	1.35	0	0.00	1.35	1.35	1.35	0
1719955800	1.35	0	0.00	1.35	1.35	1.35	0
1719869400	1.35	0	0.00	1.35	1.35	1.35	0
1719610200	1.35	0	0.00	1.35	1.35	1.35	0
1719523800	1.35	0	0.00	1.35	1.35	1.35	0
1719437400	1.35	0	0.00	1.35	1.35	1.35	0
1719351000	1.35	0	0.00	1.35	1.35	1.35	0
1719264600	1.35	0	0.00	1.35	1.35	1.35	0
1719005400	1.35	0	0.00	1.35	1.35	1.35	0
1718919000	1.35	0	0.00	1.35	1.35	1.35	0
1718746200	1.35	0	0.00	1.35	1.35	1.35	0
1718659800	1.35	0	0.00	1.35	1.35	1.35	0
1718400600	1.35	0	0.00	1.35	1.35	1.35	0
1718314200	1.35	0	0.00	1.35	1.35	1.35	0
1718227800	1.35	0	0.00	1.35	1.35	1.35	0
1718141400	1.35	0	0.00	1.35	1.35	1.35	0
1718055000	1.35	0	0.00	1.35	1.35	1.35	0
1717795800	1.35	0	0.00	1.35	1.35	1.35	20
1717709400	1.35	0	0.00	1.35	1.35	1.35	0
1717622940	1.35	0	0.00	1.35	1.35	1.35	0
1717536540	1.35	0	0.00	1.35	1.35	1.35	0
1717450140	1.35	0	0.00	1.35	1.35	1.35	0
1717190940	1.35	0	0.00	1.35	1.35	1.35	0
1717104540	1.35	0	0.00	1.35	1.35	1.35	0
1717018140	1.35	0	0.00	1.35	1.35	1.35	0
1716931740	1.35	0	0.00	1.35	1.35	1.35	0
1716586140	1.35	0	0.00	1.35	1.35	1.35	0
1716499740	1.35	0	0.00	1.35	1.35	1.35	0
1716413340	1.35	0	0.00	1.35	1.35	1.35	0
1716326940	1.35	0.25	22.73	1.35	1.35	1.35	150
1716211800	1.1	0	0.00	1.1	1.1	1.1	0
1715952600	1.1	0	0.00	1.1	1.1	1.1	0
1715866200	1.1	0	0.00	1.1	1.1	1.1	0
1715779800	1.1	0	0.00	1.1	1.1	1.1	0
1715693400	1.1	0	0.00	1.1	1.1	1.1	0
1715607000	1.1	0	0.00	1.1	1.1	1.1	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions