We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.08 | 7.08 | 7.08 | 55 | 7.08 | CS |
| 4 | 0 | 0 | 7.08 | 7.08 | 7.08 | 55 | 7.08 | CS |
| 12 | 0.38 | 5.67164179104 | 6.7 | 7.8 | 6.7 | 360 | 7.25216736 | CS |
| 26 | 2.58 | 57.3333333333 | 4.5 | 7.8 | 4.5 | 257 | 6.73231417 | CS |
| 52 | 3.17 | 81.074168798 | 3.91 | 7.8 | 3.91 | 261 | 6.16146033 | CS |
| 156 | -4.63 | -39.5388556789 | 11.71 | 16.21 | 3.46 | 249 | 6.15645634 | CS |
| 260 | -3.02 | -29.900990099 | 10.1 | 16.21 | 3.46 | 199 | 6.71732267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732054800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 10 |
| 1731968460 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1731709260 | 7.08 | -0.72 | -9.23 | 7.08 | 7.08 | 7.08 | 100 |
| 1731619200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731532800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731446400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731360000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731100800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731014400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730928000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730841600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730755200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730496000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730409600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730323200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730236800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730150400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729891200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729804800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729718400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729632000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729545600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729286400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729200000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729113600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729027200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728940800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728681600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728595200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728508800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728422400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728336000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 30 |
| 1728077400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727991000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727904600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727818200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727731800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727472600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727386200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727299200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727212800 | 7.8 | 0.64 | 8.90 | 7.8 | 7.8 | 7.8 | 700 |
| 1727126640 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726867440 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726781040 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726694640 | 7.1624 | 0 | 0.00 | 7.1624 | 7.1624 | 7.1624 | 0 |
| 1726608240 | 7.1624 | -0.37 | -4.94 | 7.1624 | 7.1624 | 7.1624 | 330 |
| 1726521720 | 7.535 | 0.84 | 12.46 | 7.535 | 7.535 | 7.535 | 710 |
| 1726262940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726176540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726090140 | 6.7 | 0.69 | 11.48 | 6.7 | 6.7 | 6.7 | 1000 |
| 1726003680 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725917280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725658080 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725571680 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725485280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725398880 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725053280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724966880 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724880480 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724794080 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724707680 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724448480 | 6.01 | 0.62 | 11.50 | 6.01 | 6.01 | 6.01 | 250 |
| 1724337000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1724250600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
