Round One (PK) Stock Quote RNDOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Round One Corporation (PK) (RNDOF) Quote

Round One Corporation (PK) (RNDOF)

7.08

0.00

( 0.00% )

Updated: 09:52:23

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.08

Bid

6.05

Ask

7.05

Volume

-

0.00 Day's Range 0.00

3.91 52 Week Range 7.80

Market Cap

Previous Close

7.08

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

360

Shares Outstanding

287,780,142

Dividend Yield

34,827.01%

PE Ratio

0.13

Earnings Per Share (EPS)

54.44

Revenue

159.18B

Net Profit

15.67B

Sector

Bowling Centers

Industry

Entertainment Diversified

Website

www.round1.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1980

Round One Corporation (PK) is listed in the Bowling Centers sector of the OTCMarkets with ticker RNDOF. The last closing price for Round One (PK) was $7.08. Over the last year, Round One (PK) shares have traded in a share price range of $ 3.91 to $ 7.80.

Round One (PK) currently has 287,780,142 shares outstanding. The market capitalization of Round One (PK) is $2.04 billion. Round One (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.08	7.08	7.08	55	7.08	CS
4	0	0	7.08	7.08	7.08	55	7.08	CS
12	0.38	5.67164179104	6.7	7.8	6.7	360	7.25216736	CS
26	2.58	57.3333333333	4.5	7.8	4.5	257	6.73231417	CS
52	3.17	81.074168798	3.91	7.8	3.91	261	6.16146033	CS
156	-4.63	-39.5388556789	11.71	16.21	3.46	249	6.15645634	CS
260	-3.02	-29.900990099	10.1	16.21	3.46	199	6.71732267	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	300
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	490k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	$ 0.06 (867.74%)	142.3k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	128.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.17M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	13.21M

i_like_bb_stock

i_like_bb_stock 3 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 3 minutes ago

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 3 minutes ago

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 3 minutes ago

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 4 minutes ago

i_like_bb_stock

i_like_bb_stock 4 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 4 minutes ago

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 4 minutes ago

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 4 minutes ago

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 4 minutes ago

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 4 minutes ago

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 5 minutes ago

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 5 minutes ago

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 5 minutes ago

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 5 minutes ago

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 5 minutes ago

$QBTS run startest now

dave gruel

dave gruel 5 minutes ago

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 5 minutes ago

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 5 minutes ago

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 5 minutes ago

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions