We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 6.9116840373 | 18.23 | 20.1 | 18.23 | 5393 | 20.02211831 | CS |
| 4 | 0.67 | 3.56004250797 | 18.82 | 21.24 | 16.68 | 3606 | 19.5823756 | CS |
| 12 | 2.92 | 17.6222088111 | 16.57 | 21.24 | 15.85 | 6239 | 17.87437636 | CS |
| 26 | 1.64 | 9.18767507003 | 17.85 | 21.24 | 14.76 | 10725 | 17.3901093 | CS |
| 52 | 0.643 | 3.41168355706 | 18.847 | 21.24 | 13.18 | 9802 | 17.00251008 | CS |
| 156 | 8.76 | 81.6402609506 | 10.73 | 21.24 | 8.15 | 9933 | 13.49529145 | CS |
| 260 | 13.84 | 244.955752212 | 5.65 | 21.24 | 3.03 | 9408 | 12.48970425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 19.49 | -0.41 | -2.06 | 20 | 20 | 19.49 | 1957 |
| 1721337720 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1721251320 | 19.9 | -0.2 | -1.00 | 19.9 | 19.9 | 19.9 | 331 |
| 1721165340 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1721078940 | 20.1 | -0.26 | -1.28 | 18.23 | 20.1 | 18.23 | 13890 |
| 1720819680 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1720733280 | 20.36 | -0.14 | -0.68 | 21.24 | 21.24 | 20.36 | 980 |
| 1720646880 | 20.5 | -0.18 | -0.87 | 20.37 | 20.5 | 19.994 | 385 |
| 1720560000 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1720473600 | 20.68 | 0.77 | 3.87 | 20.68 | 20.68 | 20.68 | 9650 |
| 1720214640 | 19.91 | 1.26 | 6.76 | 20.41 | 20.41 | 19.91 | 370 |
| 1720042140 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1719955740 | 18.65 | 1.97 | 11.81 | 18.333 | 18.65 | 18.333 | 392 |
| 1719868980 | 16.68 | -2.25 | -11.89 | 16.68 | 16.68 | 16.68 | 3501 |
| 1719610020 | 18.93 | -0.52 | -2.67 | 18.93 | 18.93 | 18.93 | 161 |
| 1719523200 | 19.45 | 0.9 | 4.85 | 18.57 | 20.11 | 18.57 | 12693 |
| 1719437040 | 18.55 | 0.24 | 1.31 | 17.26 | 18.55 | 17.26 | 605 |
| 1719350880 | 18.31 | -0.23 | -1.24 | 18.98 | 18.98 | 18.05445 | 875 |
| 1719264540 | 18.54 | -0.68 | -3.54 | 18.82 | 18.875 | 18.54 | 4694 |
| 1719005220 | 19.22 | -0.13 | -0.67 | 19.22 | 19.22 | 19.22 | 100 |
| 1718918640 | 19.35 | -0.6 | -3.01 | 19.88 | 19.896 | 19.35 | 23745 |
| 1718746140 | 19.95 | 0.03 | 0.15 | 20.57 | 20.57 | 19.87 | 5008 |
| 1718659680 | 19.92 | 0.02 | 0.10 | 19.92 | 19.92 | 19.92 | 827 |
| 1718400300 | 19.9 | 0.3 | 1.53 | 19.9 | 19.9 | 19.876055 | 7342 |
| 1718314140 | 19.6 | 0.32 | 1.66 | 18.8995 | 19.6015 | 18.8995 | 12350 |
| 1718227800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1718141400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1718055000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1717795800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 60 |
| 1717709400 | 19.28 | 0.03 | 0.16 | 19.28 | 19.28 | 19.28 | 1163 |
| 1717622460 | 19.25 | 0.27 | 1.40 | 19.25 | 19.25 | 19.25 | 104 |
| 1717536540 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1717450140 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1717190940 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1717104540 | 18.985 | 0.43 | 2.35 | 18.985 | 18.985 | 18.985 | 532 |
| 1717018020 | 18.55 | 0.84 | 4.72 | 20.25 | 20.25 | 18.55 | 2495 |
| 1716931740 | 17.714 | -0.39 | -2.13 | 17.714 | 17.714 | 17.714 | 1004 |
| 1716586140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1716499740 | 18.1 | 0.9 | 5.23 | 18.45 | 18.45 | 18 | 6262 |
| 1716412800 | 17.2 | -0.31 | -1.77 | 17.2 | 17.2 | 17.2 | 5711 |
| 1716326940 | 17.51 | 0.28 | 1.63 | 17.95 | 17.95 | 17.51 | 61123 |
| 1716240180 | 17.23 | -0.2 | -1.12 | 17.392 | 17.91 | 17.22 | 4110 |
| 1715981340 | 17.425 | -0.13 | -0.71 | 17.66 | 17.66 | 17.425 | 2378 |
| 1715894400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1715808000 | 17.55 | 1.24 | 7.59 | 16.9 | 17.55 | 16.9 | 4309 |
| 1715721600 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1715635200 | 16.312 | 0.46 | 2.91 | 16.312 | 16.312 | 16.312 | 201 |
| 1715376000 | 15.85 | -0.24 | -1.49 | 15.85 | 15.85 | 15.85 | 51600 |
| 1715289720 | 16.09 | -0.21 | -1.29 | 16.26 | 16.26 | 16.09 | 1150 |
| 1715203200 | 16.3 | -0.22 | -1.33 | 16.25 | 16.45 | 16.25 | 15773 |
| 1715117340 | 16.52 | -0.24 | -1.43 | 16.52 | 16.52 | 16.52 | 238 |
| 1715030940 | 16.76 | -0.6 | -3.46 | 17.44 | 17.44 | 16.76 | 200 |
| 1714771740 | 17.36 | 0.58 | 3.46 | 17.134 | 17.36 | 17.134 | 1100 |
| 1714685340 | 16.78 | 0.18 | 1.08 | 16.78 | 16.78 | 16.78 | 305 |
| 1714598400 | 16.6 | -0.15 | -0.90 | 16.45 | 16.6 | 16.45 | 6600 |
| 1714512600 | 16.75 | 0.04 | 0.24 | 16.75 | 16.76 | 16.559999 | 1014 |
| 1714425720 | 16.71 | 0.28 | 1.70 | 16.57 | 16.71 | 16.57 | 1005 |
| 1714166580 | 16.43 | -0.13 | -0.77 | 16.46 | 16.46 | 16.43 | 500 |
| 1714080300 | 16.5573 | 0.29 | 1.77 | 16.559999 | 16.559999 | 16.5573 | 601 |
| 1713994020 | 16.27 | 1.27 | 8.47 | 16.27 | 16.27 | 16.27 | 309 |
| 1713907740 | 15 | 0.22 | 1.47 | 15 | 15 | 15 | 147625 |
| 1713821340 | 14.7825 | -0.4 | -2.62 | 15 | 15 | 14.76 | 1643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
