Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Renesas Electronics Corp (PK) (RNECF)
Renesas Electronics Corp (PK) (RNECF) Historical

RNECF Renesas Electronics Corp (PK)

19.91

1.26 (6.76%)

Jul 05 2024 - Closed

Delayed by 15 minutes

RNECF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	19.91	1.26	6.76%	20.41	20.41	19.91	370
Jul 03 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Jul 02 2024	18.65	1.97	11.81%	18.333	18.65	18.333	392
Jul 01 2024	16.68	-2.25	-11.89%	16.68	16.68	16.68	3,501
Jun 28 2024	18.93	-0.52	-2.67%	18.93	18.93	18.93	161
Jun 27 2024	19.45	0.90	4.85%	18.57	20.11	18.57	12,693
Jun 26 2024	18.55	0.24	1.31%	17.26	18.55	17.26	605
Jun 25 2024	18.31	-0.23	-1.24%	18.98	18.98	18.0545	875
Jun 24 2024	18.54	-0.68	-3.54%	18.82	18.875	18.54	4,694
Jun 21 2024	19.22	-0.13	-0.67%	19.22	19.22	19.22	100
Jun 20 2024	19.35	-0.60	-3.01%	19.88	19.896	19.35	23,745
Jun 18 2024	19.95	0.03	0.15%	20.57	20.57	19.87	5,008
Jun 17 2024	19.92	0.02	0.10%	19.92	19.92	19.92	827
Jun 14 2024	19.90	0.30	1.53%	19.90	19.90	19.8761	7,342
Jun 13 2024	19.60	0.32	1.66%	18.8995	19.6015	18.8995	12,350
Jun 12 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0
Jun 11 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0
Jun 10 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0
Jun 07 2024	19.28	0.00	0.00%	19.28	19.28	19.28	60
Jun 06 2024	19.28	0.03	0.16%	19.28	19.28	19.28	1,163
Jun 05 2024	19.25	0.27	1.40%	19.25	19.25	19.25	104
Jun 04 2024	18.985	0.00	0.00%	18.985	18.985	18.985	0
Jun 03 2024	18.985	0.00	0.00%	18.985	18.985	18.985	0
May 31 2024	18.985	0.00	0.00%	18.985	18.985	18.985	0
May 30 2024	18.985	0.43	2.35%	18.985	18.985	18.985	532
May 29 2024	18.55	0.84	4.72%	20.25	20.25	18.55	2,495
May 28 2024	17.714	-0.39	-2.13%	17.714	17.714	17.714	1,004
May 24 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
May 23 2024	18.10	0.90	5.23%	18.45	18.45	18.00	6,262
May 22 2024	17.20	-0.31	-1.77%	17.20	17.20	17.20	5,711
May 21 2024	17.51	0.28	1.63%	17.95	17.95	17.51	61,123
May 20 2024	17.23	-0.20	-1.12%	17.392	17.91	17.22	4,110
May 17 2024	17.425	-0.13	-0.71%	17.66	17.66	17.425	2,378
May 16 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0
May 15 2024	17.55	1.24	7.59%	16.90	17.55	16.90	4,309
May 14 2024	16.312	0.00	0.00%	16.312	16.312	16.312	0
May 13 2024	16.312	0.46	2.91%	16.312	16.312	16.312	201
May 10 2024	15.85	-0.24	-1.49%	15.85	15.85	15.85	51,600
May 09 2024	16.09	-0.21	-1.29%	16.26	16.26	16.09	1,150
May 08 2024	16.30	-0.22	-1.33%	16.25	16.45	16.25	15,773
May 07 2024	16.52	-0.24	-1.43%	16.52	16.52	16.52	238
May 06 2024	16.76	-0.60	-3.46%	17.44	17.44	16.76	200
May 03 2024	17.36	0.58	3.46%	17.134	17.36	17.134	1,100
May 02 2024	16.78	0.18	1.08%	16.78	16.78	16.78	305
May 01 2024	16.60	-0.15	-0.90%	16.45	16.60	16.45	6,600
Apr 30 2024	16.75	0.04	0.24%	16.75	16.76	16.56	1,014
Apr 29 2024	16.71	0.28	1.70%	16.57	16.71	16.57	1,005
Apr 26 2024	16.43	-0.13	-0.77%	16.46	16.46	16.43	500
Apr 25 2024	16.5573	0.29	1.77%	16.56	16.56	16.5573	601
Apr 24 2024	16.27	1.27	8.47%	16.27	16.27	16.27	309
Apr 23 2024	15.00	0.22	1.47%	15.00	15.00	15.00	147,625
Apr 22 2024	14.7825	-0.40	-2.62%	15.00	15.00	14.76	1,643
Apr 19 2024	15.18	-1.02	-6.30%	16.00	16.00	15.18	1,600
Apr 18 2024	16.20	-0.36	-2.17%	17.23	17.23	16.20	300
Apr 17 2024	16.56	-0.34	-2.01%	16.56	16.56	16.56	235
Apr 16 2024	16.90	-0.49	-2.82%	16.90	16.90	16.90	2,412
Apr 15 2024	17.39	0.14	0.81%	17.48	17.48	17.39	9,833
Apr 12 2024	17.25	-0.79	-4.38%	17.25	17.25	17.25	277
Apr 11 2024	18.04	-0.11	-0.60%	17.79	18.12	17.79	1,798
Apr 10 2024	18.1495	0.00	0.00%	18.1495	18.1495	18.1495	0
Apr 09 2024	18.1495	-0.34	-1.84%	18.1495	18.1495	18.1495	270

Renesas Electronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions