Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RNECY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 10.24 | -0.12 | -1.16% | 10.36 | 10.68 | 10.14 | 291,829 |
| Jul 10 2024 | 10.36 | 0.25 | 2.47% | 10.14 | 10.40 | 10.11 | 160,995 |
| Jul 09 2024 | 10.11 | -0.11 | -1.08% | 10.20 | 10.35 | 10.02 | 167,076 |
| Jul 08 2024 | 10.22 | 0.12 | 1.19% | 10.31 | 10.43 | 10.20 | 127,812 |
| Jul 05 2024 | 10.10 | 0.23 | 2.33% | 10.00 | 10.17 | 9.80 | 147,151 |
| Jul 03 2024 | 9.87 | 0.47 | 5.00% | 9.50 | 9.93 | 9.50 | 265,549 |
| Jul 02 2024 | 9.40 | 0.15 | 1.61% | 9.3775 | 9.40 | 9.25 | 236,620 |
| Jul 01 2024 | 9.251 | -0.27 | -2.83% | 9.55 | 9.55 | 9.18 | 458,848 |
| Jun 28 2024 | 9.52 | 0.19 | 2.04% | 9.34 | 9.59 | 9.172 | 182,347 |
| Jun 27 2024 | 9.33 | 0.01 | 0.11% | 9.18 | 9.43 | 9.18 | 111,443 |
| Jun 26 2024 | 9.32 | -0.16 | -1.69% | 9.33 | 9.67 | 9.20 | 151,285 |
| Jun 25 2024 | 9.48 | 0.25 | 2.71% | 9.31 | 9.48 | 9.20 | 155,956 |
| Jun 24 2024 | 9.23 | -0.35 | -3.65% | 9.28 | 9.50 | 9.20 | 263,789 |
| Jun 21 2024 | 9.58 | -0.03 | -0.29% | 9.50 | 9.67 | 9.50 | 94,943 |
| Jun 20 2024 | 9.6075 | -0.36 | -3.64% | 9.78 | 10.10 | 9.59 | 183,915 |
| Jun 18 2024 | 9.97 | -0.07 | -0.70% | 9.56 | 10.04 | 9.56 | 300,444 |
| Jun 17 2024 | 10.04 | 0.08 | 0.80% | 9.66 | 10.08 | 9.66 | 151,542 |
| Jun 14 2024 | 9.96 | 0.09 | 0.91% | 9.90 | 10.00 | 9.85 | 216,435 |
| Jun 13 2024 | 9.87 | 0.36 | 3.79% | 9.80 | 9.92 | 9.51 | 536,455 |
| Jun 12 2024 | 9.51 | 0.11 | 1.17% | 9.302 | 9.65 | 9.302 | 134,497 |
| Jun 11 2024 | 9.40 | -0.21 | -2.19% | 9.26 | 9.69 | 9.21 | 192,268 |
| Jun 10 2024 | 9.61 | 0.21 | 2.23% | 9.14 | 9.61 | 9.14 | 133,699 |
| Jun 07 2024 | 9.40 | -0.15 | -1.57% | 9.56 | 9.56 | 9.31 | 171,516 |
| Jun 06 2024 | 9.55 | -0.13 | -1.34% | 9.505 | 9.68 | 9.505 | 627,662 |
| Jun 05 2024 | 9.68 | 0.43 | 4.65% | 9.05 | 9.68 | 9.05 | 323,951 |
| Jun 04 2024 | 9.25 | -0.05 | -0.54% | 9.04 | 9.59 | 9.04 | 275,326 |
| Jun 03 2024 | 9.30 | 0.18 | 1.97% | 9.00 | 9.358 | 9.00 | 218,259 |
| May 31 2024 | 9.12 | -0.08 | -0.87% | 9.58 | 9.58 | 9.09 | 242,071 |
| May 30 2024 | 9.20 | 0.04 | 0.44% | 9.18 | 9.33 | 9.01 | 182,870 |
| May 29 2024 | 9.16 | -0.39 | -4.08% | 9.50 | 9.50 | 9.11 | 247,203 |
| May 28 2024 | 9.55 | 0.28 | 3.02% | 9.598 | 9.62 | 9.27 | 236,967 |
| May 24 2024 | 9.27 | 0.29 | 3.23% | 9.368 | 9.368 | 9.00 | 956,042 |
| May 23 2024 | 8.98 | 0.33 | 3.82% | 8.88 | 9.14 | 8.88 | 3,664,083 |
| May 22 2024 | 8.65 | -0.05 | -0.52% | 8.30 | 8.70 | 8.30 | 987,803 |
| May 21 2024 | 8.695 | 0.04 | 0.52% | 8.45 | 8.874 | 8.45 | 132,219 |
| May 20 2024 | 8.65 | 0.00 | 0.03% | 8.63 | 8.71 | 8.45 | 335,776 |
| May 17 2024 | 8.6475 | 0.14 | 1.62% | 8.45 | 9.08 | 8.45 | 139,788 |
| May 16 2024 | 8.51 | -0.27 | -3.02% | 8.82 | 8.82 | 8.34 | 190,657 |
| May 15 2024 | 8.775 | 0.37 | 4.34% | 8.30 | 8.80 | 8.30 | 226,783 |
| May 14 2024 | 8.41 | 0.23 | 2.75% | 8.176 | 8.42 | 8.11 | 280,341 |
| May 13 2024 | 8.185 | 0.04 | 0.55% | 8.35 | 8.35 | 8.11 | 770,293 |
| May 10 2024 | 8.14 | 0.05 | 0.62% | 7.85 | 8.182 | 7.85 | 663,057 |
| May 09 2024 | 8.09 | -0.06 | -0.74% | 8.134 | 8.134 | 7.99 | 847,087 |
| May 08 2024 | 8.15 | -0.22 | -2.57% | 8.10 | 8.20 | 8.072 | 687,662 |
| May 07 2024 | 8.365 | -0.41 | -4.62% | 8.35 | 8.568 | 8.33 | 237,732 |
| May 06 2024 | 8.77 | 0.13 | 1.50% | 8.81 | 8.81 | 8.61 | 143,592 |
| May 03 2024 | 8.64 | 0.27 | 3.23% | 8.20 | 8.71 | 8.20 | 245,404 |
| May 02 2024 | 8.37 | 0.17 | 2.07% | 8.265 | 8.44 | 8.07 | 244,987 |
| May 01 2024 | 8.20 | 0.01 | 0.12% | 8.27 | 8.35 | 8.13 | 158,397 |
| Apr 30 2024 | 8.19 | -0.13 | -1.56% | 8.06 | 8.37 | 8.06 | 178,934 |
| Apr 29 2024 | 8.32 | 0.06 | 0.73% | 8.13 | 8.34 | 8.12 | 245,124 |
| Apr 26 2024 | 8.26 | 0.01 | 0.12% | 7.81 | 8.26 | 7.81 | 379,099 |
| Apr 25 2024 | 8.25 | 0.24 | 3.00% | 7.82 | 8.29 | 7.82 | 289,210 |
| Apr 24 2024 | 8.01 | 0.45 | 5.95% | 8.00 | 8.30 | 7.99 | 1,054,499 |
| Apr 23 2024 | 7.56 | 0.04 | 0.53% | 7.11 | 7.59 | 7.11 | 1,133,849 |
| Apr 22 2024 | 7.52 | -0.02 | -0.27% | 7.48 | 7.55 | 7.43 | 313,280 |
| Apr 19 2024 | 7.54 | -0.54 | -6.63% | 7.95 | 7.95 | 7.53 | 382,996 |
| Apr 18 2024 | 8.075 | -0.07 | -0.80% | 8.00 | 8.20 | 8.00 | 311,867 |
| Apr 17 2024 | 8.14 | -0.34 | -4.01% | 8.26 | 8.27 | 8.10 | 389,912 |
| Apr 16 2024 | 8.48 | -0.15 | -1.74% | 8.25 | 8.48 | 8.25 | 257,533 |
| Apr 15 2024 | 8.63 | 0.16 | 1.88% | 8.96 | 8.96 | 8.49 | 598,172 |
