We could not find any results for:
Make sure your spelling is correct or try broadening your search.
General Motors Co (NYSE: GM) is halting vehicle exports to Russia until further notice, Fox Business reported on Monday, citing a company statement. read more
Ford Motor Co (NYSE: F), Volkswagen Group (OTC: VWAGY) and Renault Group (OTC: RNLSY) are among global au read more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0774 | 0.800413650465 | 9.67 | 9.825 | 9.41 | 53965 | 9.57638896 | DR |
4 | 0.5174 | 5.60563380282 | 9.23 | 10.02 | 9.15 | 39583 | 9.5304721 | DR |
12 | 1.2584 | 14.8238897397 | 8.489 | 10.02 | 8.11 | 44461 | 8.92643679 | DR |
26 | -1.1126 | -10.2449355433 | 10.86 | 10.96 | 7.8201 | 46940 | 9.22285084 | DR |
52 | 1.8674 | 23.6979695431 | 7.88 | 11.7179 | 7.25 | 44470 | 9.48367721 | DR |
156 | 2.0774 | 27.0847457627 | 7.67 | 11.7179 | 4.44 | 45002 | 7.21836887 | DR |
260 | 0.4474 | 4.81075268817 | 9.3 | 11.7179 | 2.9 | 58954 | 6.48683126 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0037 (-19.57%) | 219.48M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 153.16M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (20.00%) | 145.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions