We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0168 | -11.2 | 0.15 | 0.16005 | 0.132 | 33181 | 0.14732284 | DR |
| 4 | -0.0318 | -19.2727272727 | 0.165 | 0.198 | 0.1311 | 71277 | 0.15485255 | DR |
| 12 | 0.0131 | 10.9075770192 | 0.1201 | 0.198 | 0.12 | 139391 | 0.15476541 | DR |
| 26 | 0.0131 | 10.9075770192 | 0.1201 | 0.198 | 0.12 | 139391 | 0.15476541 | DR |
| 52 | 0.0131 | 10.9075770192 | 0.1201 | 0.198 | 0.12 | 139391 | 0.15476541 | DR |
| 156 | 0.0131 | 10.9075770192 | 0.1201 | 0.198 | 0.12 | 139391 | 0.15476541 | DR |
| 260 | 0.0131 | 10.9075770192 | 0.1201 | 0.198 | 0.12 | 139391 | 0.15476541 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.1332 | 0.0011 | 0.83 | 0.132 | 0.145 | 0.132 | 77329 |
| 1733178180 | 0.1321 | -0.0131 | -9.02 | 0.1375 | 0.15 | 0.1321 | 29508 |
| 1732918200 | 0.1452 | -0.0048 | -3.20 | 0.15 | 0.16005 | 0.1452 | 45184 |
| 1732746540 | 0.15 | -0.007 | -4.46 | 0.1472999 | 0.15124 | 0.1429999 | 2353 |
| 1732660140 | 0.157 | -0.0026 | -1.63 | 0.15 | 0.157 | 0.145 | 55679 |
| 1732573560 | 0.1596 | -0.00125 | -0.78 | 0.1429999 | 0.1608 | 0.136 | 105370 |
| 1732314000 | 0.16085 | 0.00585 | 3.77 | 0.1441 | 0.16085 | 0.1441 | 78204 |
| 1732227900 | 0.155 | 0.0055 | 3.68 | 0.144 | 0.155 | 0.144 | 130627 |
| 1732141740 | 0.1495 | -0.0005 | -0.33 | 0.1396 | 0.15705 | 0.1396 | 45416 |
| 1732054800 | 0.15 | -0.005 | -3.23 | 0.1441 | 0.17 | 0.144 | 60952 |
| 1731968640 | 0.155 | 0.0021 | 1.37 | 0.1392 | 0.15964 | 0.1392 | 54744 |
| 1731709260 | 0.1529 | 0.0177001 | 13.09 | 0.1439 | 0.161 | 0.136 | 141915 |
| 1731622800 | 0.1351999 | -0.0191 | -12.38 | 0.14 | 0.145 | 0.1311 | 60113 |
| 1731536760 | 0.1543 | 0.0055001 | 3.70 | 0.1412 | 0.1543 | 0.139 | 152790 |
| 1731450480 | 0.1487999 | -0.0138 | -8.49 | 0.1419 | 0.17 | 0.1419 | 94241 |
| 1731363600 | 0.1626 | -0.0045 | -2.69 | 0.1429999 | 0.1699 | 0.1429999 | 50893 |
| 1731104400 | 0.1671 | 0.002545 | 1.55 | 0.16 | 0.1714 | 0.145 | 98043 |
| 1731018540 | 0.164555 | 0.012595 | 8.29 | 0.1461 | 0.175 | 0.1461 | 90677 |
| 1730931600 | 0.15196 | -0.01054 | -6.49 | 0.146 | 0.16255 | 0.146 | 24676 |
| 1730845680 | 0.1625 | 0.0123 | 8.19 | 0.165 | 0.198 | 0.1455 | 32881 |
| 1730759160 | 0.1502 | -0.00865 | -5.45 | 0.1511 | 0.1675 | 0.15 | 25997 |
| 1730496420 | 0.15885 | -0.0084 | -5.02 | 0.1671999 | 0.1676 | 0.1511 | 15455 |
| 1730409780 | 0.16725 | 0.01125 | 7.21 | 0.1678 | 0.1684 | 0.1542 | 44411 |
| 1730323500 | 0.156 | -0.0119 | -7.09 | 0.1645 | 0.1682 | 0.1545 | 17960 |
| 1730237280 | 0.1679 | 0.0097751 | 6.18 | 0.15627 | 0.1684 | 0.1447 | 77829 |
| 1730150880 | 0.1581249 | 0.0081249 | 5.42 | 0.1678 | 0.1678 | 0.1511 | 58378 |
| 1729891500 | 0.15 | -0.0021 | -1.38 | 0.1744 | 0.179 | 0.145 | 398247 |
| 1729805160 | 0.1521 | 0.0018 | 1.20 | 0.1676999 | 0.185 | 0.151 | 19147 |
| 1729718940 | 0.1503 | 0 | 0.00 | 0.19 | 0.19 | 0.1503 | 129159 |
| 1729632300 | 0.1503 | -0.00155 | -1.02 | 0.1544 | 0.16 | 0.1501 | 40715 |
| 1729545600 | 0.15185 | 0.00185 | 1.23 | 0.164 | 0.164 | 0.1501 | 57369 |
| 1729286400 | 0.15 | 0 | 0.00 | 0.156 | 0.156 | 0.15 | 60057 |
| 1729200000 | 0.15 | -0.002 | -1.32 | 0.1550999 | 0.165 | 0.133 | 250499 |
| 1729113960 | 0.152 | -0.0041 | -2.63 | 0.16 | 0.17 | 0.1511 | 91793 |
| 1729027680 | 0.1561 | 0.003 | 1.96 | 0.16 | 0.17 | 0.1561 | 98625 |
| 1728941220 | 0.1531 | 0.0021 | 1.39 | 0.1555 | 0.17 | 0.151 | 78883 |
| 1728681900 | 0.151 | 0.001 | 0.67 | 0.156 | 0.17 | 0.15 | 134448 |
| 1728595560 | 0.15 | 0.0025 | 1.69 | 0.1475 | 0.1621 | 0.14 | 567434 |
| 1728508800 | 0.1475 | -0.0125 | -7.81 | 0.145 | 0.164 | 0.1409999 | 325292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
