We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 13.9534883721 | 0.215 | 0.275 | 0.198 | 106600 | 0.22145019 | DR |
4 | 0.0782 | 46.8824940048 | 0.1668 | 0.275 | 0.1533 | 89836 | 0.19879529 | DR |
12 | 0.085 | 53.125 | 0.16 | 0.275 | 0.1311 | 82755 | 0.16813972 | DR |
26 | 0.1249 | 103.996669442 | 0.1201 | 0.275 | 0.12 | 119570 | 0.16362866 | DR |
52 | 0.1249 | 103.996669442 | 0.1201 | 0.275 | 0.12 | 119570 | 0.16362866 | DR |
156 | 0.1249 | 103.996669442 | 0.1201 | 0.275 | 0.12 | 119570 | 0.16362866 | DR |
260 | 0.1249 | 103.996669442 | 0.1201 | 0.275 | 0.12 | 119570 | 0.16362866 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions