ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rheinmetall Berlin (PK)

Rheinmetall Berlin (PK) (RNMBF)

984.80
2.80
(0.29%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1237.0631.7035333137747.74999.667157429753.93641634CS
4234.831.3066666667750999.66712.261742754.79032148CS
1233250.8578431373652.8999.66611725739.53905808CS
26365.458.9925734582619.4999.66502.3440696.96663613CS
52543.8123.310657596441999.66424313650.43114394CS
156830.7539.065541856154.1999.66141.65337416.84435046CS
260879.8837.904761905105999.6675340403.61128206CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740003960984.82.80.29989.47998.6961.31507
1739917740982126.914.84942.83999.66942.833535
1739572020855.10574.979.61838.93876.1838.931052
1739485320780.13565.149.11796.21801.36766.51009
1739398920715-38.95-5.17747.74752.571524118
1739312940753.9453.950.53763.71763.71753.9451537
173922600075015.72.14737.07758737.0754
1738967160734.3-5.7-0.77734.3734.3734.353
1738880400740-42.05-5.38754754712.26366
1738794000782.05-3.78-0.48800801781.6171
1738708080785.83-0.67-0.09775785.837757
1738621740786.52.670.34791798771149
1738362000783.83-1.17-0.15784.3572785779.15576
17382760807859.751.26779.9785775.7563
1738189740775.2510.261.34781.1785765.5209
1738103280764.99292.840.37770770762.216
1738016820762.154-6.3-0.82755773.97739124
1737757440768.4526.253.54786.926786.926768.4515
1737671220742.2-20.68-2.71771771742.237
1737584640762.8824.633.3475077175013
1737498540738.2526.73.75725.8741.25725.845
1737152880711.5512.721.82711.9727708.9101
1737066420698.82528.214.21707.328711.4691.396265
1736979720670.62-0.01-0.00670.62670.62670.6222
1736893380670.62518.752.88666.04999673.41666.0499915
1736806800651.875-16.06-2.40656.8602656.8602651.8753
1736547720667.9382.940.44682.62682.62665.5599932
173637534066540.56.49664.01668.487659.025161
1736288940624.513.52.21625645624.5120
1736202360611-21.51-3.40633.219636.0549961199
1735942980632.51412.942.09620.84643.15614.4250
1735856700619.57-23.43-3.64626630.8293613.4550
1735683960643-2-0.31644.5644.5630.7312
173559774064500.00626.5645625138
1735338000645-9.75-1.4964564564535
1735252020654.751.950.30652654.75645120
1735078200652.7999915.652.46657.6657.6652.799993
1734992400637.15-6.35-0.99652652637.15108
1734733200643.50.40.06643.5643.5643.558
1734646800643.101814.32.27652652642.7179920
1734560940628.79999-14.42-2.24644.2395660.63628.7999940
1734474360643.21669-13.53-2.06650650628.92999958
1734388140656.756.150.95645.4669.064645.4322
1734128940650.60.60.09636.32657.4047636.3244
1734042480650-2.8-0.43654.49199675.07650119
1733955900652.7999916.82.64639.98653.25639.9884
1733869200636-7.35-1.14643.36645634.97622
1733782800643.35-55.63-7.96662.35662.35643.351756
1733523600698.98-12.42-1.75682.9702.49682694
1733437500711.416.852.43696.85711.9696.8587
1733350980694.55533.065.00680694.55567345
1733264700661.52.50.38673673661.573
1733178180659-4.08-0.61664673.95654.59101
1732918200663.07513.132.02663.075663.075663.0751
1732746540649.9513.952.19652.79999652.79999649.43860
1732660140636-11-1.70656.85657.3463684
1732573560647-3-0.46641653.27636.5841
173231400065037.56.12650.25651639.97119297
1732228140612.500.00612.5612.5612.50
1732141740612.5-10.5-1.69640640612.25121

RNMBF Financials

Financials