Rheinmetall Berlin (PK) Stock Quote RNMBF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Rheinmetall Berlin (PK) (RNMBF) Quote

Rheinmetall Berlin (PK) (RNMBF)

509.75

-15.86

(-3.02%)

Closed November 03 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

509.75

Bid

460.78

Ask

583.19

Volume

5

509.75 Day's Range 518.60

286.80 52 Week Range 633.00

Market Cap

Previous Close

525.61

Open

518.60

Last Trade

Last Trade Time

Financial Volume

$ 2,558

VWAP

511.52

Average Volume (3m)

186

Shares Outstanding

43,381,666

Dividend Yield

1.03%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

7.28B

Net Profit

535M

Sector

Pwr,distr,specl Transformers

Industry

Technology Diversified

Website

www.rheinmetall.com

Headquarters

Duesseldorf, Deu

Founded

1889

Rheinmetall Berlin (PK) is listed in the Pwr,distr,specl Transformers sector of the OTCMarkets with ticker RNMBF. The last closing price for Rheinmetall Berlin (PK) was $525.61. Over the last year, Rheinmetall Berlin (PK) shares have traded in a share price range of $ 286.80 to $ 633.00.

Rheinmetall Berlin (PK) currently has 43,381,666 shares outstanding. The market capitalization of Rheinmetall Berlin (PK) is $22.80 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-34.97	-6.41981201351	544.72	544.72	509.525	133	539.52626642	CS
4	-60.25	-10.5701754386	570	570	509.525	210	533.08394202	CS
12	-64.35	-11.2088486326	574.1	633	509.525	186	567.78967641	CS
26	-59	-10.3736263736	568.75	633	496.04	140	560.5427324	CS
52	215.8	73.4138458922	293.95	633	286.8	295	423.42958589	CS
156	411	416.202531646	98.75	633	98.75	294	320.43987987	CS
260	400.25	365.525114155	109.5	633	75	301	307.34809849	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLIAQBB Liquidating Inc (CE)	$ 0.001 (99,900.00%)	102.03k
ERHEERHC Energy Inc (CE)	$ 0.001 (99,900.00%)	5.11M
GAPJGolden Apple Oil and Gas Inc (CE)	$ 0.001 (99,900.00%)	130
VIPZVIP Play Inc (PK)	$ 0.75 (62,400.00%)	300
FFRMFFuture Farm Technologies Inc (CE)	$ 0.000101 (10,000.00%)	1.25k
REPCFRepliCel Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	2.5k
AHPIQAllied Healthcare Products Inc (CE)	$ 0.000001 (-99.50%)	1.16k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.00%)	300
DXBRFBellRock Brands Inc (CE)	$ 0.000001 (-99.00%)	193.88k
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	4.7M
NSAVNet Savings Link Inc (PK)	$ 0.0006 (-68.42%)	1.1B
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	260.3M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	214.52M
NNAXNew Momentum Corporation (PK)	$ 0.0006 (0.00%)	194.37M
ASIIAccredited Solutions Inc (PK)	$ 0.0009 (0.00%)	138.32M

frrol

frrol 4 minutes ago

Analogous to the APOE allele studies, a possibly worthwhile study would be SIGMAR1 status in AD vs non-AD geriatric populations. The study would explore whether S1 status is correlated to susceptibility to AD.

AD is multi-factorial, but the APOE status (specifically APOE4) shows a ve

ssc

ssc 5 minutes ago

So many words from dickran and minions, not a word from any of the parties allegedly involved in these "speculated" deals to support them. I'll stick to facts, particularly price and volume since erhc management operates in silence.

Regarding your two types of proof, which one applie

Iggy_Bot

Iggy_Bot 5 minutes ago

WoW 2 different messages for 2 different groups.. https://www.youtube.com/watch?v=0oaERUef9TE

capgain

capgain 5 minutes ago

:) Good morning I had 9 1 exacta box. Got the 9 but not the 1 LOL

Also had #7 to place.

Oh well, there's always the spring.

HAGO.

02opida

02opida 6 minutes ago

New Found Gold has a new bonanza-grade find at Queensway. O3 Mining has acquired Lac Esther, adding to its Kinebik project in the Casa Berardi area of Quebec. Sitka Gold applauds new encouragement at Pukelman. Grande Portage Resources seeks cash for New Amalga in Alaska.

davidsson10

davidsson10 6 minutes ago

Salt Rising Bread

For those of you unfamiliar with salt rising bread, "welcome" to the most delicious, mouth-watering bread on the face of the earth. Primarily a toasting bread, there is no toast-eating experience more sublime than a freshly toasted slice slathered with grass-fed salt

02opida

02opida 6 minutes ago

Lovitt Resources Inc. is facing a court case from shareholder Greg Binions, who claims that the company has failed to disclose material financial information and that it has been run in an oppressive manner.

StayHumble

StayHumble 7 minutes ago

Reports are this SEC StockHoax is Shot 🚩🚩🚩

02opida

02opida 7 minutes ago

ITP - IT Tech Packaging Inc. Announces Results of 2024 Annual General Meeting of Stockholders

02opida

02opida 7 minutes ago

BRKB - Berkshire Hathaway Inc. News Release

EZ2

EZ2 7 minutes ago

02opida

02opida 7 minutes ago

FI - Fiserv Small Business Index(TM) for October 2024: Small Business Sales Accelerate, Retail Leads the Way

gemstone57

gemstone57 8 minutes ago

I think there's deals pending on TRUMPS election

02opida

02opida 8 minutes ago

NEW YORK, Nov. 02, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (“JP3E”), formerly known as Spooz, Inc. (OTC: SPZI), is clarifying the press release issued on October 31, 2024. JP3E has no interest in the transaction with Öztürk Holding, LLC. JP3E is involved with executing EB-5 funding for Kerogen

blackhawks

blackhawks 8 minutes ago

From the same article.

It's also worth noting that on Aug. 21, the Labor Department issued a preliminary revision of its data that estimated that the number of manufacturing jobs created over the 12 months ending in March was likely 115,000 lower than the original estimate. The final

100lbStriper

100lbStriper 8 minutes ago

long live strap!!! https://media.stocktwits-cdn.com/api/3/media/194796/default.jpg

https://media.stocktwits-cdn.com/api/3/media/194797/default.jpg

hedge_fun

hedge_fun 9 minutes ago

The Great Kentucky Hoard - Part 2…….

[yt]nZ4SWTatvqM[/yt]

ohsaycanyousee82

ohsaycanyousee82 9 minutes ago

There is a chance (though slim) that Kun Jin is nearly as smart, insightful, knowledgable, adept and gifted about the complexities of biotech analysis as you. And there is a chance that he may nearly have access to as much specific information about Anavex and its compounds as you.

BlazingStocks

BlazingStocks 9 minutes ago

$COEP OUR SCIENCE
Coeptis Therapeutics’ science is built on the notion that cell therapies should be safe, effective, and available for everyone. Recent medical breakthroughs in cell therapy are quickly leading to a renaissance in the treatment of diseases once believed to be untreatable. Coe

Freddie bagholder

Freddie bagholder 9 minutes ago

watch all the rats that abandoned ship come back. Already see some here praying for amish.

02opida

02opida 9 minutes ago

BNGRF - Savencia Cheese USA Announces Voluntary Recall of Select Soft Ripened Cheeses

02opida

02opida 10 minutes ago

NFE - SHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against New Fortress Energy Inc. - NFE

02opida

02opida 10 minutes ago

DUK - Duke Energy responds to constructive Carolinas Resource Plan decision by North Carolina Utilities Commission

DesktopDR

DesktopDR 10 minutes ago

I'm going to guess that these nonsense messages come from investors that have been here for a long time. Tired of waiting and angry. People say things out of anger and in time normally wish they hadn't, especially when proven wrong. I wish them well and wish they would stop posting.

02opida

02opida 10 minutes ago

NNBR - NN, Inc. Executive Management to Present at the Gabelli Funds 48th Annual Automotive Symposium

Rheinmetall Berlin (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions