Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RNMBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 107.873 | 1.09 | 1.02% | 109.17 | 109.17 | 107.44 | 6,549 |
| Jul 17 2024 | 106.78 | -4.96 | -4.44% | 109.90 | 110.15 | 105.90 | 64,302 |
| Jul 16 2024 | 111.74 | -0.50 | -0.45% | 111.92 | 111.98 | 111.20 | 33,650 |
| Jul 15 2024 | 112.24 | 1.35 | 1.22% | 112.74 | 112.74 | 111.63 | 26,139 |
| Jul 12 2024 | 110.89 | -0.16 | -0.14% | 110.51 | 111.22 | 110.51 | 22,567 |
| Jul 11 2024 | 111.05 | 2.49 | 2.29% | 111.14 | 111.41 | 110.62 | 27,306 |
| Jul 10 2024 | 108.56 | 0.10 | 0.09% | 108.23 | 108.86 | 108.23 | 7,178 |
| Jul 09 2024 | 108.46 | 0.50 | 0.46% | 108.89 | 109.10 | 107.70 | 19,497 |
| Jul 08 2024 | 107.96 | 0.66 | 0.62% | 107.86 | 107.9957 | 107.25 | 6,404 |
| Jul 05 2024 | 107.30 | -1.94 | -1.78% | 109.83 | 110.0255 | 105.83 | 21,510 |
| Jul 03 2024 | 109.24 | 6.01 | 5.82% | 108.63 | 109.24 | 108.50 | 12,931 |
| Jul 02 2024 | 103.2325 | -0.84 | -0.80% | 102.41 | 103.5915 | 102.40 | 16,700 |
| Jul 01 2024 | 104.07 | 2.44 | 2.40% | 104.36 | 104.66 | 103.29 | 24,834 |
| Jun 28 2024 | 101.63 | -0.17 | -0.17% | 102.13 | 102.505 | 101.13 | 40,527 |
| Jun 27 2024 | 101.80 | -2.95 | -2.81% | 104.29 | 104.448 | 101.21 | 32,360 |
| Jun 26 2024 | 104.7468 | -1.57 | -1.47% | 104.29 | 104.97 | 103.94 | 26,269 |
| Jun 25 2024 | 106.3135 | -0.60 | -0.56% | 106.43 | 106.92 | 105.95 | 18,474 |
| Jun 24 2024 | 106.91 | 1.69 | 1.60% | 107.265 | 108.17 | 106.91 | 20,980 |
| Jun 21 2024 | 105.2225 | -3.13 | -2.89% | 106.40 | 106.40 | 104.90 | 39,269 |
| Jun 20 2024 | 108.35 | 3.02 | 2.87% | 105.49 | 109.18 | 105.00 | 42,886 |
| Jun 18 2024 | 105.33 | 0.30 | 0.29% | 105.71 | 105.78 | 104.36 | 39,803 |
| Jun 17 2024 | 105.03 | 3.24 | 3.18% | 103.76 | 105.03 | 103.39 | 23,278 |
| Jun 14 2024 | 101.79 | -7.26 | -6.66% | 103.17 | 103.49 | 101.66 | 43,601 |
| Jun 13 2024 | 109.05 | -1.65 | -1.49% | 110.42 | 110.42 | 108.69 | 13,850 |
| Jun 12 2024 | 110.70 | -0.69 | -0.62% | 110.74 | 111.65 | 110.70 | 16,644 |
| Jun 11 2024 | 111.39 | -2.77 | -2.43% | 112.00 | 112.00 | 109.655 | 22,436 |
| Jun 10 2024 | 114.16 | -0.43 | -0.38% | 114.03 | 114.335 | 113.42 | 16,873 |
| Jun 07 2024 | 114.59 | 0.26 | 0.23% | 114.90 | 115.25 | 114.50 | 19,565 |
| Jun 06 2024 | 114.33 | 0.19 | 0.17% | 114.74 | 114.7968 | 113.99 | 11,030 |
| Jun 05 2024 | 114.14 | 0.64 | 0.56% | 114.52 | 114.685 | 113.50 | 13,696 |
| Jun 04 2024 | 113.50 | -2.36 | -2.04% | 114.27 | 114.27 | 112.37 | 33,430 |
| Jun 03 2024 | 115.86 | 1.26 | 1.10% | 116.34 | 116.55 | 115.6134 | 46,892 |
| May 31 2024 | 114.60 | 2.11 | 1.88% | 115.07 | 115.07 | 113.7632 | 51,148 |
| May 30 2024 | 112.49 | 0.60 | 0.54% | 111.66 | 112.6146 | 111.46 | 49,474 |
| May 29 2024 | 111.89 | -2.23 | -1.95% | 111.58 | 112.00 | 111.11 | 49,287 |
| May 28 2024 | 114.12 | -0.72 | -0.63% | 115.93 | 116.09 | 113.74 | 37,300 |
| May 24 2024 | 114.8388 | 0.64 | 0.56% | 115.00 | 115.39 | 114.29 | 7,194 |
| May 23 2024 | 114.2035 | 1.85 | 1.65% | 116.00 | 116.20 | 114.2035 | 11,023 |
| May 22 2024 | 112.35 | -1.80 | -1.58% | 113.72 | 113.72 | 112.23 | 13,613 |
| May 21 2024 | 114.1549 | -1.03 | -0.89% | 113.84 | 114.555 | 113.07 | 24,755 |
| May 20 2024 | 115.18 | 3.75 | 3.37% | 114.04 | 115.5599 | 114.04 | 9,335 |
| May 17 2024 | 111.4284 | 0.25 | 0.22% | 111.22 | 111.79 | 111.01 | 28,420 |
| May 16 2024 | 111.18 | -0.72 | -0.64% | 111.94 | 112.03 | 111.0684 | 8,728 |
| May 15 2024 | 111.90 | -2.06 | -1.81% | 111.695 | 112.4655 | 111.32 | 11,462 |
| May 14 2024 | 113.96 | -2.64 | -2.26% | 112.86 | 113.99 | 112.27 | 8,759 |
| May 13 2024 | 116.60 | 0.39 | 0.34% | 116.43 | 116.79 | 115.82 | 5,454 |
| May 10 2024 | 116.21 | -0.05 | -0.04% | 116.57 | 116.57 | 115.11 | 11,079 |
| May 09 2024 | 116.26 | 1.53 | 1.33% | 115.36 | 116.79 | 115.36 | 8,067 |
| May 08 2024 | 114.73 | -0.21 | -0.18% | 114.87 | 115.1381 | 114.70 | 39,338 |
| May 07 2024 | 114.94 | -2.50 | -2.13% | 116.93 | 116.93 | 113.35 | 20,109 |
| May 06 2024 | 117.44 | 2.45 | 2.13% | 116.88 | 118.04 | 116.88 | 37,899 |
| May 03 2024 | 114.99 | 5.74 | 5.25% | 114.01 | 115.60 | 113.00 | 25,064 |
| May 02 2024 | 109.25 | -0.65 | -0.59% | 109.17 | 110.0341 | 107.87 | 36,758 |
| May 01 2024 | 109.90 | 0.02 | 0.02% | 106.82 | 111.24 | 106.82 | 9,385 |
| Apr 30 2024 | 109.88 | -2.52 | -2.24% | 110.91 | 111.78 | 109.88 | 12,329 |
| Apr 29 2024 | 112.401 | 0.65 | 0.58% | 111.92 | 112.50 | 111.544 | 8,751 |
| Apr 26 2024 | 111.7559 | 1.32 | 1.19% | 110.30 | 112.51 | 110.30 | 24,568 |
| Apr 25 2024 | 110.44 | -0.95 | -0.85% | 107.03 | 110.44 | 107.03 | 13,296 |
| Apr 24 2024 | 111.385 | 0.33 | 0.29% | 111.2101 | 112.25 | 110.81 | 78,542 |
| Apr 23 2024 | 111.06 | 1.84 | 1.68% | 110.00 | 111.06 | 109.79 | 35,599 |
| Apr 22 2024 | 109.22 | 2.59 | 2.43% | 108.54 | 109.25 | 108.14 | 14,760 |
