We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, May 09, 2013 08:00 - Rheinmetall AG (RNMBY: OTC Link) - Ex-Dividend - As of Fri, May 10, 2013, Rheinmetall AG traded ex-dividend. Rheinmetall AG will disburse a Cash Dividend dividend of...
Wed, Apr 03, 2013 08:00 - Rheinmetall AG (RNMBY: OTC Link) - Scheduled Ex-Dividend - Rheinmetall AG has announced a dividend ex-date for (RNMBY: OTC Link). Rheinmetall AG is scheduled to disburse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.54 | 1.9087698204 | 133.07 | 135.79 | 129.78 | 28158 | 132.62537418 | DR |
4 | 6.61 | 5.12403100775 | 129 | 135.79 | 122.64 | 21980 | 128.86533816 | DR |
12 | 29.69 | 28.0305891239 | 105.92 | 139.6 | 101.31 | 24358 | 124.07523919 | DR |
26 | 22.87 | 20.2856129147 | 112.74 | 139.6 | 101.31 | 22530 | 116.83684744 | DR |
52 | 65.51 | 93.452211127 | 70.1 | 139.6 | 68.58 | 22848 | 109.84152472 | DR |
156 | 114.35 | 537.864534337 | 21.26 | 139.6 | 20.17 | 19492 | 70.83916422 | DR |
260 | 113.44 | 511.682453766 | 22.17 | 139.6 | 9.24 | 13657 | 69.14540852 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions