We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 6.189315 | 6.189315 | 6.189315 | 0 | 0 | DR |
| 26 | 0 | 0 | 6.189315 | 6.538278 | 6.189315 | 0 | 0 | DR |
| 52 | -0.348963 | -5.33723099568 | 6.538278 | 6.538278 | 6.189315 | 0 | 0 | DR |
| 156 | -0.010685 | -0.172338709677 | 6.2 | 7.15 | 4.42 | 853 | 5.33639547 | DR |
| 260 | -4.260685 | -40.7721052632 | 10.45 | 10.9 | 3.75 | 562 | 5.91654231 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1732051800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1731965400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1731706200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1731619800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1731533400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1731447000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1731360600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1731101400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1731015000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1730928600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1730842200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1730755800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1730496600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1730410200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1730323800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1730237400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1730151000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1729891800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1729805400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1729719000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1729632600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1729546200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1729287000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1729200600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1729114200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1729027800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1728941400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1728682200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1728595800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1728509400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1728423000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1728336600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1728077400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1727991000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1727904600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1727818200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1727731800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1727472600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1727386200 | 6.189315 | -0.25 | -3.88 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1727274600 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1727188200 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1727101800 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1726842600 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1726756200 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1726669800 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1726583400 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1726497000 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1726237800 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1726151400 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1726065000 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1725978600 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1725892200 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1725633000 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1725546600 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1725460200 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1725373800 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1725028200 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1724941800 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1724855400 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1724769000 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1724682600 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1724423400 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1724337000 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
| 1724250600 | 6.439323 | 0 | 0.00 | 6.439323 | 6.439323 | 6.439323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
