Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 42.1 | 42.1 | 42.1 | 286 | 42.1 | CS |
| 12 | -11.9 | -22.037037037 | 54 | 54 | 40 | 701 | 48.4010321 | CS |
| 26 | -13.96 | -24.9018908313 | 56.06 | 58.2 | 40 | 1446 | 52.95517761 | CS |
| 52 | 3.1703 | 8.14365381701 | 38.9297 | 58.2 | 36.71 | 1309 | 51.67855344 | CS |
| 156 | 10.05 | 31.3572542902 | 32.05 | 58.2 | 22.88 | 1079 | 41.03560697 | CS |
| 260 | -6.1087 | -12.6713642973 | 48.2087 | 58.2 | 13.63 | 1314 | 34.81301015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732656420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732570020 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732310820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732224420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732138020 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732051620 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731965220 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731706020 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731619620 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731533220 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731446820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731360420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731101220 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731014820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1730928420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1730842020 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1730755620 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1730496420 | 42.1 | -1.77 | -4.03 | 42.1 | 42.1 | 42.1 | 286 |
| 1730410080 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1730323680 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1730237280 | 43.87 | 1.87 | 4.45 | 43.87 | 43.87 | 43.87 | 502 |
| 1730150400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729891200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729804800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729718400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729632000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729545600 | 42 | -1 | -2.33 | 42 | 42 | 42 | 273 |
| 1729286400 | 43 | 3 | 7.50 | 43.25 | 43.25 | 43 | 759 |
| 1729200420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729114020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729027620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728941220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728682020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728595620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728509220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728422820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728336420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728077220 | 40 | -14 | -25.93 | 40 | 40 | 40 | 245 |
| 1727991000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727904600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727818200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727731800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727472600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727386200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2140 |
| 1727274600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727188200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727101800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726842600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726756200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726669800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726583400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726497000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726237800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726151400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726065000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725978600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725892200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725633000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725546600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725460200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725373800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725028200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724941800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1724855400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
