We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.4 | 2.66159695817 | 52.6 | 54 | 52.6 | 3804 | 53.93080578 | CS |
12 | -0.05 | -0.0925069380203 | 54.05 | 58.2 | 52.6 | 4127 | 54.0982722 | CS |
26 | 16.01 | 42.1426691235 | 37.99 | 58.2 | 37.99 | 2019 | 53.40059112 | CS |
52 | 13.3279 | 32.7691464173 | 40.6721 | 58.2 | 35.41 | 1280 | 50.82628619 | CS |
156 | 13.3 | 32.6781326781 | 40.7 | 58.2 | 22.88 | 1052 | 40.57064296 | CS |
260 | -2.15 | -3.82902938557 | 56.15 | 64.1 | 13.63 | 1426 | 37.14185218 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722374880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1722288480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1722029280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721942880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721856480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721770080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721683680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721424480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721338080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721251680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721165280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1721078880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1720819680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1720733280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1378 |
1720646400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1720560000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1720473600 | 54 | 0.09 | 0.17 | 54 | 54 | 54 | 10043 |
1720214640 | 53.91 | 1.31 | 2.49 | 53.91 | 53.91 | 53.91 | 3251 |
1720042140 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
1719955740 | 52.6 | -5.6 | -9.62 | 52.6 | 52.6 | 52.6 | 543 |
1719869400 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1719610200 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1719523800 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1719437400 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1719351000 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1719264600 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1719005400 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1718919000 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1718746200 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1718659800 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1718400600 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1718314200 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1718227800 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1718141400 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1718055000 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1717795800 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 14 |
1717709400 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 6 |
1717622940 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1717536540 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1717450140 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1717190940 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
1717104540 | 58.2 | 4.15 | 7.68 | 56.06 | 58.2 | 56.06 | 801 |
1717017840 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1716931440 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1716585840 | 54.05 | 4.2 | 8.43 | 54.05 | 54.05 | 54.05 | 16977 |
1716499800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1716413400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1716327000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1716240600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1715981400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1715895000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1715808600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1715722200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1715635800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1715376600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1715290200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1715203800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1715117400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1715031000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1714771800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1714685400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
1714599000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions