Renishaw Plc (PK) Historical Data - RNSHF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Renishaw Plc (PK) (RNSHF)
Renishaw Plc (PK) (RNSHF) Historical

Renishaw Plc (PK) (RNSHF)

47.13

0.00

(0.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.13	47.13	47.13	1670	47.13	CS
4	-3.04	-6.05939804664	50.17	50.17	46.955	740	47.59235241	CS
12	-7.65	-13.9649507119	54.78	54.78	46.955	591	48.50403667	CS
26	-4.72	-9.10318225651	51.85	55	46.955	477	51.46140553	CS
52	-0.05	-0.105977108944	47.18	55	34.09	595	46.39798065	CS
156	-16.26	-25.6507335542	63.39	76.88	34.09	525	48.60080253	CS
260	2.63	5.91011235955	44.5	97	26.86	548	52.6508172	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424000	47.13	0	0.00	47.13	47.13	47.13	0
1721337600	47.13	0	0.00	47.13	47.13	47.13	0
1721251200	47.13	0	0.00	47.13	47.13	47.13	0
1721164800	47.13	0	0.00	47.13	47.13	47.13	0
1721078400	47.13	0	0.00	47.13	47.13	47.13	0
1720819200	47.13	0.18	0.37	47.13	47.13	47.13	1670
1720733220	46.955	0	0.00	46.955	46.955	46.955	0
1720646820	46.955	0	0.00	46.955	46.955	46.955	0
1720560420	46.955	0	0.00	46.955	46.955	46.955	0
1720474020	46.955	0	0.00	46.955	46.955	46.955	0
1720214820	46.955	0	0.00	46.955	46.955	46.955	0
1720042020	46.955	0	0.00	46.955	46.955	46.955	0
1719955620	46.955	0	0.00	46.955	46.955	46.955	0
1719869220	46.955	0	0.00	46.955	46.955	46.955	0
1719610020	46.955	-3.22	-6.41	46.955	46.955	46.955	200
1719523680	50.17	0	0.00	50.17	50.17	50.17	0
1719437280	50.17	0	0.00	50.17	50.17	50.17	0
1719350880	50.17	0.31	0.62	50.17	50.17	50.17	349
1719264180	49.86	0	0.00	49.86	49.86	49.86	0
1719004980	49.86	0	0.00	49.86	49.86	49.86	0
1718918580	49.86	0	0.00	49.86	49.86	49.86	0
1718745780	49.86	0	0.00	49.86	49.86	49.86	0
1718659380	49.86	0	0.00	49.86	49.86	49.86	0
1718400180	49.86	0	0.00	49.86	49.86	49.86	0
1718313780	49.86	0	0.00	49.86	49.86	49.86	0
1718227380	49.86	-1.18	-2.31	49.86	49.86	49.86	1167
1718141400	51.04	0	0.00	51.04	51.04	51.04	0
1718055000	51.04	0	0.00	51.04	51.04	51.04	0
1717795800	51.04	0	0.00	51.04	51.04	51.04	0
1717709400	51.04	0	0.00	51.04	51.04	51.04	0
1717622640	51.04	0	0.00	51.04	51.04	51.04	0
1717536240	51.04	0	0.00	51.04	51.04	51.04	0
1717449840	51.04	0	0.00	51.04	51.04	51.04	0
1717190640	51.04	0	0.00	51.04	51.04	51.04	0
1717104240	51.04	0	0.00	51.04	51.04	51.04	0
1717017840	51.04	0	0.00	51.04	51.04	51.04	0
1716931440	51.04	0	0.00	51.04	51.04	51.04	0
1716585840	51.04	-3.74	-6.83	51.04	51.04	51.04	149
1716499800	54.78	0	0.00	54.78	54.78	54.78	0
1716413400	54.78	0	0.00	54.78	54.78	54.78	0
1716327000	54.78	0	0.00	54.78	54.78	54.78	0
1716240600	54.78	0	0.00	54.78	54.78	54.78	0
1715981400	54.78	0	0.00	54.78	54.78	54.78	0
1715895000	54.78	0	0.00	54.78	54.78	54.78	0
1715808600	54.78	0	0.00	54.78	54.78	54.78	0
1715722200	54.78	0	0.00	54.78	54.78	54.78	0
1715635800	54.78	0	0.00	54.78	54.78	54.78	0
1715376600	54.78	0	0.00	54.78	54.78	54.78	0
1715290200	54.78	0	0.00	54.78	54.78	54.78	0
1715203800	54.78	0	0.00	54.78	54.78	54.78	0
1715117400	54.78	0	0.00	54.78	54.78	54.78	0
1715031000	54.78	0	0.00	54.78	54.78	54.78	0
1714771800	54.78	0	0.00	54.78	54.78	54.78	0
1714685400	54.78	0	0.00	54.78	54.78	54.78	0
1714599000	54.78	0	0.00	54.78	54.78	54.78	0
1714512600	54.78	0	0.00	54.78	54.78	54.78	10
1714397400	54.78	0	0.00	54.78	54.78	54.78	0
1714138200	54.78	0	0.00	54.78	54.78	54.78	0
1714051800	54.78	0	0.00	54.78	54.78	54.78	0
1713965400	54.78	0	0.00	54.78	54.78	54.78	0
1713879000	54.78	0	0.00	54.78	54.78	54.78	0
1713792600	54.78	0	0.00	54.78	54.78	54.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions