Renishaw (PK) Stock Quote RNSHF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Renishaw Plc (PK) (RNSHF) Quote

Renishaw Plc (PK) (RNSHF)

47.13

0.00

(0.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

47.13

Bid

45.07

Ask

49.73

Volume

-

0.00 Day's Range 0.00

34.09 52 Week Range 55.00

Market Cap

Previous Close

47.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

591

Shares Outstanding

72,719,565

Dividend Yield

-

PE Ratio

22.67

Earnings Per Share (EPS)

1.6

Revenue

688.57M

Net Profit

116.1M

Sector

Electrical Machy, Equip, Nec

Industry

Meas & Controlling Dev, Nec

Website

www.renishaw.com

Headquarters

Gloucestershire, Gbr

Founded

2001

Renishaw Plc (PK) is listed in the Electrical Machy, Equip sector of the OTCMarkets with ticker RNSHF. The last closing price for Renishaw (PK) was $47.13. Over the last year, Renishaw (PK) shares have traded in a share price range of $ 34.09 to $ 55.00.

Renishaw (PK) currently has 72,719,565 shares outstanding. The market capitalization of Renishaw (PK) is $3.43 billion. Renishaw (PK) has a price to earnings ratio (PE ratio) of 22.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.13	47.13	47.13	1670	47.13	CS
4	-3.04	-6.05939804664	50.17	50.17	46.955	740	47.59235241	CS
12	-7.65	-13.9649507119	54.78	54.78	46.955	591	48.50403667	CS
26	-4.72	-9.10318225651	51.85	55	46.955	477	51.46140553	CS
52	-0.05	-0.105977108944	47.18	55	34.09	595	46.39798065	CS
156	-16.26	-25.6507335542	63.39	76.88	34.09	525	48.60080253	CS
260	2.63	5.91011235955	44.5	97	26.86	548	52.6508172	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

TrendTrade2016

TrendTrade2016 5 minutes ago

CLOWNMASTER WILL FAIL ONCE AGAIN LIKE HE DID ON SMC!..THE WORST SO CALLED CHARTIST ON THE INTERNET...IVE SEEN BADS ONE BUT THE FAKE MILLYCLOWN IS BY FAR THE WORST!

Smitty5150

Smitty5150 6 minutes ago

trader53

trader53 8 minutes ago

INCT Brenda Hamilton is Counsel

INCT Reverse Stock Split is July 30, 2024

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________

On July 16 ,

TrendTrade2016

TrendTrade2016 9 minutes ago

LOI SCAM...IN 2024 NOT 1 LOI CAME THROUGH AND ABBA DADDA ALI BOU JABBA AND HIS BUDDIES ARE LAUGHING AT THE CLOWNS

misterfishman

misterfishman 10 minutes ago

Oh i woke up early to go to work on overtime so wrote that on my lab laptop.

trader53

trader53 11 minutes ago

INCT Reverse Stock Split is July 30, 2024

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________

On July 16 , 2024

Supplemental Information Disclosure

TrendTrade2016

TrendTrade2016 12 minutes ago

weekly is a disaster...churn the road block rinse as owner uses this toxic garbage as his atm!!

trader53

trader53 12 minutes ago

INCT Reverse Stock Split is July 30, 2024

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________

On July 16 , 2024

Supplemental Information Disclosure

Bull_Dolphin

Bull_Dolphin 13 minutes ago

Once again, WOW. Thanks for this longer version!
How can this be argued against?
Oh that's right, we only trust the science when it agrees with the narrative.

misterfishman

misterfishman 14 minutes ago

MightyX

MightyX 18 minutes ago

All these shares-traded past-weeks were trader-group-fraud alongside their slander/libel.

MightyX

MightyX 20 minutes ago

MightyX

MightyX 21 minutes ago

Restricted OS increased significantly over 2B..not retail

Juntao

Juntao 21 minutes ago

DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security

MightyX

MightyX 22 minutes ago

Trader groups getting passed up for new shares.

Truth_is_a_tool

Truth_is_a_tool 27 minutes ago

“I have been waiting for fourteen years.”

omg You’ve been invested in this penny stock , Kblb, for 14 years, just waiting for a ROI ?! Man , I would NOT be bragging about that lol Do you realize how much money you’ve probably lost over the years by having your money tied up here in

Nesurk

Nesurk 29 minutes ago

Hi 4retire, I am still here. I hope all is well with you. Seems like a lifetime ago that I first bought my initial shares back in the late nineties. I have added through the years, decades....lol.

I am just waiting for the TMMI movie to come out...lol

ALDRADJKD123

ALDRADJKD123 30 minutes ago

Things just aren’t adding up,

https://youtu.be/rXQBIr96vyU?si=nvsPS6QXWinm07mo

And remember, there was a large short position taken out before the assassination attempt.

SkeBallLarry

SkeBallLarry 35 minutes ago

Bob Baffert Churchill Downs suspension lifted after 3 years.

reindlll

reindlll 36 minutes ago

reindlll

reindlll 36 minutes ago

Question or fact?

floridaboy

floridaboy 38 minutes ago

Good to see another filing...

Iggy_Bot

Iggy_Bot 40 minutes ago

GM, y/w, I didn't even know she was sick..

HSBC MSCI WORLD

NLBNPIT21DH8 20240920 28...

Sg Etn Smart Mobility

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions