ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Renishaw PLC (PK)

Renishaw PLC (PK) (RNSHY)

23.0653
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-0.362793-1.5485380652123.42809723.42809723.42809700DR
520.0116130.050373712391723.05369123.42809723.05369100DR
156-0.780055-3.2713074271623.84535923.84535923.05369100DR
260-1.234696-5.0810534979424.324.323.05369100DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174014820023.42809700.0023.42809723.42809723.4280970
174006180023.42809700.0023.42809723.42809723.4280970
173997540023.42809700.0023.42809723.42809723.4280970
173988900023.42809700.0023.42809723.42809723.4280970
173954340023.42809700.0023.42809723.42809723.4280970
173945700023.42809700.0023.42809723.42809723.4280970
173937060023.42809700.0023.42809723.42809723.4280970
173928420023.42809700.0023.42809723.42809723.4280970
173919780023.42809700.0023.42809723.42809723.4280970
173893860023.42809700.0023.42809723.42809723.4280970
173885220023.42809700.0023.42809723.42809723.4280970
173876580023.42809700.0023.42809723.42809723.4280970
173867940023.42809700.0023.42809723.42809723.4280970
173859300023.42809700.0023.42809723.42809723.4280970
173833380023.42809700.0023.42809723.42809723.4280970
173824740023.42809700.0023.42809723.42809723.4280970
173816100023.42809700.0023.42809723.42809723.4280970
173807460023.42809700.0023.42809723.42809723.4280970
173798820023.42809700.0023.42809723.42809723.4280970
173772900023.42809700.0023.42809723.42809723.4280970
173764260023.42809700.0023.42809723.42809723.4280970
173755620023.42809700.0023.42809723.42809723.4280970
173746980023.42809700.0023.42809723.42809723.4280970
173712420023.42809700.0023.42809723.42809723.4280970
173703780023.42809700.0023.42809723.42809723.4280970
173695140023.42809700.0023.42809723.42809723.4280970
173686500023.42809700.0023.42809723.42809723.4280970
173677860023.42809700.0023.42809723.42809723.4280970
173651940023.42809700.0023.42809723.42809723.4280970
173634660023.42809700.0023.42809723.42809723.4280970
173626020023.42809700.0023.42809723.42809723.4280970
173617380023.42809700.0023.42809723.42809723.4280970
173591460023.42809700.0023.42809723.42809723.4280970
173582820023.42809700.0023.42809723.42809723.4280970
173565540023.42809700.0023.42809723.42809723.4280970
173556900023.42809700.0023.42809723.42809723.4280970
173530980023.42809700.0023.42809723.42809723.4280970
173522340023.42809700.0023.42809723.42809723.4280970
173505060023.42809700.0023.42809723.42809723.4280970
173496420023.42809700.0023.42809723.42809723.4280970
173470500023.42809700.0023.42809723.42809723.4280970
173461860023.42809700.0023.42809723.42809723.4280970
173453220023.42809700.0023.42809723.42809723.4280970
173444580023.42809700.0023.42809723.42809723.4280970
173435940023.42809700.0023.42809723.42809723.4280970
173410020023.42809700.0023.42809723.42809723.4280970
173401380023.42809700.0023.42809723.42809723.4280970
173392740023.42809700.0023.42809723.42809723.4280970
173384100023.42809700.0023.42809723.42809723.4280970
173375460023.42809700.0023.42809723.42809723.4280970
173349540023.42809700.0023.42809723.42809723.4280970
173340900023.42809700.0023.42809723.42809723.4280970
173332260023.42809700.0023.42809723.42809723.4280970
173323620023.42809700.0023.42809723.42809723.4280970
173314980023.42809700.0023.42809723.42809723.4280970
173289060023.42809700.0023.42809723.42809723.4280970
173271780023.42809700.0023.42809723.42809723.4280970
173263140023.42809700.0023.42809723.42809723.4280970
173254500023.42809700.0023.42809723.42809723.4280970
Rendering Error