Reneuron Group Plc (CE) Historical Data - RNUGF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Reneuron Group Plc (CE) (RNUGF)
Reneuron Group Plc (CE) (RNUGF) Historical

Reneuron Group Plc (CE) (RNUGF)

0.0011

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0011	0.0011	0.0011	0	0	CS
26	-0.0018	-62.0689655172	0.0029	0.0029	0.0011	1249	0.00113602	CS
52	-0.0379	-97.1794871795	0.039	0.0515	0.0007	1253	0.01562593	CS
156	-1.3989	-99.9214285714	1.4	1.4	0.0007	1613	0.24807261	CS
260	-1.6489	-99.9333333333	1.65	2.32	0.0007	1316	1.05047182	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732051800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731965400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731706200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731619800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731533400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731447000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731360600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731101400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731015000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730928600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730842200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730755800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730496600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730410200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730323800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730237400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730151000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729891800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729805400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729719000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729632600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729546200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729287000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729200600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729114200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729027800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728941400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728682200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728595800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728509400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728423000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728336600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728077400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727991000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727904600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727818200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727731800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727472600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727386200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727274600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727188200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727101800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726842600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726756200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726669800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726583400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726497000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726237800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726151400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726065000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725978600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725892200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725633000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725546600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725460200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725373800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725028200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724941800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724855400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724769000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724682600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724423400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724337000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724250600	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions