ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rennova Health Inc (CE)

Rennova Health Inc (CE) (RNVA)

0.0001
0.0001
(9,900.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-618762506.696E-5CS
4000.00010.00011.0E-629925062.122E-5CS
129.9E-599001.0E-60.00011.0E-696495021.833E-5CS
26000.00010.00011.0E-6114273441.285E-5CS
52000.00010.00011.0E-6301797256.14E-5CS
156000.00010.0081.0E-61408128020.00011527CS
260000.00010.61.0E-62005578290.00041806CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401764001.0E-6-9.9E-5-99.001.0E-60.00011.0E-61252500
17400905400.000100.000.00010.00010.00010
17400041400.000100.000.00010.00010.00010
17399177400.000100.000.00010.00010.00012500000
17395720200.00019.9E-59,900.000.00010.00010.00012000000
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-62000000
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.000.00010.00011.0E-69000000
17386217401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65180000
17383624800.000100.000.00010.00010.00010
17382760800.00019.9E-59,900.000.00010.00010.0001500000
17381897401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-64000000
17381032800.00019.9E-59,900.000.00010.00010.0001500050
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-6-9.9E-5-99.000.00010.00011.0E-61140000
17376712200.00019.9E-59,900.001.0E-60.00011.0E-648743332
17375846401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6201
17374985400.000100.000.00010.00010.0001500000
17371528200.000100.000.00010.00010.00010
17370664200.00019.9E-59,900.000.00010.00010.0001500000
17369797201.0E-600.000.00010.00011.0E-62500000
17368933801.0E-600.001.0E-61.0E-61.0E-6300000
17368068001.0E-600.001.0E-61.0E-61.0E-670000
17365477201.0E-600.000.00010.00011.0E-62385654
17363753401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63999900
17362885800.000100.000.00010.00010.00010
17362021800.000100.000.00010.00010.00010
17359429800.00019.9E-59,900.000.00010.00010.0001200000
17358567001.0E-600.001.0E-61.0E-61.0E-650000
17356839601.0E-600.001.0E-61.0E-61.0E-610967190
17355976201.0E-600.001.0E-61.0E-61.0E-60
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-6400000
17350782001.0E-600.000.00010.00011.0E-62200150
17349924001.0E-600.001.0E-61.0E-61.0E-612000000
17347332001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000200
17346468000.00019.9E-59,900.000.00010.00010.00011000000
17345609401.0E-600.000.00010.00011.0E-61999010
17344743601.0E-600.001.0E-61.0E-61.0E-69994020
17343881401.0E-600.001.0E-61.0E-61.0E-6346
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200000000
17337829800.000100.000.00010.00010.00010
17335237800.000100.000.00010.00010.00010
17334373800.000100.000.00010.00010.00010
17333509800.00019.9E-59,900.000.00010.00010.00011000000
17332647001.0E-600.001.0E-61.0E-61.0E-6200000
17331781801.0E-600.001.0E-61.0E-61.0E-6500
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-6200000000
Rendering Error

RNVA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock