![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 154805971 | 6.263E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 49420968 | 7.022E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 48021708 | 6.643E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 51070744 | 7.129E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 108676494 | 8.158E-5 | CS |
156 | -0.0213 | -99.5327102804 | 0.0214 | 0.025 | 1.0E-6 | 240565958 | 0.00020176 | CS |
260 | 0 | 0 | 0.0001 | 0.6 | 1.0E-6 | 194841498 | 0.00041028 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 777777 |
1721337720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1721251320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2400000 |
1721164920 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 385501774 |
1721078940 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 225529610 |
1720819200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5792499 |
1720733280 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 15126112 |
1720646880 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 27563061 |
1720560540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 39209299 |
1720473600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 19105903 |
1720214640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-5 | 32977699 |
1720041000 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 9316599 |
1719955740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 10789909 |
1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7003098 |
1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1250499 |
1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4790049 |
1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2440267 |
1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 57240400 |
1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 34799650 |
1719005220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 8741000 |
1718918640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8723300 |
1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 95083294 |
1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 74763412 |
1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19931503 |
1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29574340 |
1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13485799 |
1718141340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 6039005 |
1718054880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3410900 |
1717795800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 62966606 |
1717709400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 88016757 |
1717622460 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 26516800 |
1717536360 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 181344410 |
1717450140 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 14699499 |
1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 89512003 |
1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40084305 |
1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 51018991 |
1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 32771368 |
1716585840 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 71521267 |
1716499740 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 62900218 |
1716412800 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 9059999 |
1716326940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5901499 |
1716240180 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13964998 |
1715981340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14635248 |
1715894940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7303199 |
1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 20469710 |
1715722140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 54143198 |
1715635200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 44926224 |
1715376000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6652021 |
1715289720 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10805098 |
1715203200 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 123103311 |
1715117340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 19911156 |
1715030940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 215478958 |
1714771740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 164652571 |
1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11915050 |
1714598400 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6311517 |
1714512600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4400264 |
1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 34405100 |
1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 59235299 |
1714080300 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2282598 |
1713994020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4669620 |
1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 133831358 |
1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 230002277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions