We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.13 | 0.917431192661 | 14.17 | 14.3 | 14.17 | 3497 | 14.25934128 | CS |
| 12 | -0.776 | -5.1472539135 | 15.076 | 15.24 | 12.5 | 9115 | 13.15971575 | CS |
| 26 | -2.786 | -16.3057473955 | 17.086 | 18.0055 | 12.5 | 4657 | 14.09084571 | CS |
| 52 | -9.795 | -40.6515874663 | 24.095 | 24.115 | 12.5 | 2366 | 14.90389313 | CS |
| 156 | -9.305125 | -39.4199352895 | 23.605125 | 25.35 | 12.5 | 2076 | 15.6283604 | CS |
| 260 | -5.325 | -27.1337579618 | 19.625 | 26.175 | 12.5 | 1948 | 15.670735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288480 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1722029280 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1721942880 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1721856480 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1721770080 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1721683680 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1721424480 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1721338080 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1721251680 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1721165280 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1721078880 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1720819680 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1720733280 | 14.3 | 0.01 | 0.03 | 14.3 | 14.3 | 14.3 | 188 |
| 1720646940 | 14.295 | 0 | 0.00 | 14.295 | 14.295 | 14.295 | 0 |
| 1720560540 | 14.295 | 0.13 | 0.88 | 14.295 | 14.295 | 14.295 | 7302 |
| 1720473840 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1720214640 | 14.17 | 0.97 | 7.35 | 14.17 | 14.17 | 14.17 | 3000 |
| 1720041780 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719955380 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719868980 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719609780 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719523380 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719436980 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719350580 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719264180 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719004980 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718918580 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718745780 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718659380 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718400180 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718313780 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718227380 | 13.2 | 0.14 | 1.10 | 13.2 | 13.2 | 13.2 | 200 |
| 1718141280 | 13.0565 | 0 | 0.00 | 13.0565 | 13.0565 | 13.0565 | 0 |
| 1718054880 | 13.0565 | 0.43 | 3.42 | 13.0565 | 13.0565 | 13.0565 | 2541 |
| 1717795800 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717709400 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717622820 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717536420 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717450020 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717190820 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717104420 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717018020 | 12.625 | -0.1 | -0.75 | 12.625 | 12.625 | 12.625 | 401 |
| 1716931740 | 12.72 | 0.22 | 1.76 | 12.72 | 12.72 | 12.72 | 145 |
| 1716585600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716499200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716412800 | 12.5 | -0.06 | -0.46 | 12.5 | 12.5 | 12.5 | 216 |
| 1716326940 | 12.558 | -0.48 | -3.67 | 12.95 | 12.95 | 12.558 | 56367 |
| 1716240180 | 13.036 | -0.49 | -3.65 | 13.16 | 13.16 | 12.88 | 54096 |
| 1715981340 | 13.53 | 0.07 | 0.53 | 13.53 | 13.53 | 13.53 | 200 |
| 1715894940 | 13.458 | 0.11 | 0.81 | 13.458 | 13.458 | 13.458 | 341 |
| 1715808000 | 13.35 | 0.34 | 2.64 | 13.35 | 13.35 | 13.35 | 707 |
| 1715721600 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1715635200 | 13.006 | 0.33 | 2.62 | 13.006 | 13.006 | 13.006 | 507 |
| 1715376120 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1715289720 | 12.674 | -0.94 | -6.88 | 12.674 | 12.904736 | 12.674 | 10178 |
| 1715203200 | 13.61 | -1.18 | -7.98 | 13.68 | 13.68 | 13.256 | 9780 |
| 1715117340 | 14.79 | -0.45 | -2.95 | 14.644 | 14.79 | 14.644 | 15924 |
| 1715030940 | 15.24 | 0.96 | 6.71 | 15.076 | 15.24 | 14.524 | 1969 |
| 1714771740 | 14.282 | -0.12 | -0.81 | 14.282 | 14.282 | 14.282 | 287 |
| 1714684800 | 14.398 | 0 | 0.00 | 14.398 | 14.398 | 14.398 | 0 |
| 1714598400 | 14.398 | 0.09 | 0.60 | 14.398 | 14.398 | 14.398 | 1779 |
| 1714512600 | 14.312 | 0.28 | 2.01 | 14.312 | 14.312 | 14.312 | 1602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
