ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rohm Co Ltd (PK)

Rohm Co Ltd (PK) (ROHCF)

14.30
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.130.91743119266114.1714.314.17349714.25934128CS
12-0.776-5.147253913515.07615.2412.5911513.15971575CS
26-2.786-16.305747395517.08618.005512.5465714.09084571CS
52-9.795-40.651587466324.09524.11512.5236614.90389313CS
156-9.305125-39.419935289523.60512525.3512.5207615.6283604CS
260-5.325-27.133757961819.62526.17512.5194815.670735CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202928014.300.0014.314.314.30
172194288014.300.0014.314.314.30
172185648014.300.0014.314.314.30
172177008014.300.0014.314.314.30
172168368014.300.0014.314.314.30
172142448014.300.0014.314.314.30
172133808014.300.0014.314.314.30
172125168014.300.0014.314.314.30
172116528014.300.0014.314.314.30
172107888014.300.0014.314.314.30
172081968014.300.0014.314.314.30
172073328014.30.010.0314.314.314.3188
172064694014.29500.0014.29514.29514.2950
172056054014.2950.130.8814.29514.29514.2957302
172047384014.1700.0014.1714.1714.170
172021464014.170.977.3514.1714.1714.173000
172004178013.200.0013.213.213.20
171995538013.200.0013.213.213.20
171986898013.200.0013.213.213.20
171960978013.200.0013.213.213.20
171952338013.200.0013.213.213.20
171943698013.200.0013.213.213.20
171935058013.200.0013.213.213.20
171926418013.200.0013.213.213.20
171900498013.200.0013.213.213.20
171891858013.200.0013.213.213.20
171874578013.200.0013.213.213.20
171865938013.200.0013.213.213.20
171840018013.200.0013.213.213.20
171831378013.200.0013.213.213.20
171822738013.20.141.1013.213.213.2200
171814128013.056500.0013.056513.056513.05650
171805488013.05650.433.4213.056513.056513.05652541
171779580012.62500.0012.62512.62512.6250
171770940012.62500.0012.62512.62512.6250
171762282012.62500.0012.62512.62512.6250
171753642012.62500.0012.62512.62512.6250
171745002012.62500.0012.62512.62512.6250
171719082012.62500.0012.62512.62512.6250
171710442012.62500.0012.62512.62512.6250
171701802012.625-0.1-0.7512.62512.62512.625401
171693174012.720.221.7612.7212.7212.72145
171658560012.500.0012.512.512.50
171649920012.500.0012.512.512.50
171641280012.5-0.06-0.4612.512.512.5216
171632694012.558-0.48-3.6712.9512.9512.55856367
171624018013.036-0.49-3.6513.1613.1612.8854096
171598134013.530.070.5313.5313.5313.53200
171589494013.4580.110.8113.45813.45813.458341
171580800013.350.342.6413.3513.3513.35707
171572160013.00600.0013.00613.00613.0060
171563520013.0060.332.6213.00613.00613.006507
171537612012.67400.0012.67412.67412.6740
171528972012.674-0.94-6.8812.67412.90473612.67410178
171520320013.61-1.18-7.9813.6813.6813.2569780
171511734014.79-0.45-2.9514.64414.7914.64415924
171503094015.240.966.7115.07615.2414.5241969
171477174014.282-0.12-0.8114.28214.28214.282287
171468480014.39800.0014.39814.39814.3980
171459840014.3980.090.6014.39814.39814.3981779
171451260014.3120.282.0114.31214.31214.3121602
171442578014.0300.0014.0314.0314.030

Your Recent History

Delayed Upgrade Clock