We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 13.3952 | -0.3 | -2.22 | 13.58 | 13.6 | 13.36 | 25740 |
| 1721770140 | 13.7 | -0.45 | -3.18 | 13.915 | 14.13 | 13.68 | 22090 |
| 1721683740 | 14.15 | -0.27 | -1.87 | 14.07 | 14.18 | 14.02 | 36234 |
| 1721424180 | 14.42 | -0.15 | -1.04 | 14.43 | 14.47 | 14.37 | 20327 |
| 1721337960 | 14.572 | -0.44 | -2.92 | 14.71 | 14.71 | 14.515 | 13401 |
| 1721251320 | 15.01 | -0.09 | -0.60 | 15 | 15.51 | 14.89 | 70095 |
| 1721164920 | 15.1 | 0.31 | 2.10 | 14.9914 | 15.1 | 14.94 | 28015 |
| 1721078940 | 14.79 | 0.03 | 0.20 | 14.7235 | 14.8 | 14.67 | 10782 |
| 1720819200 | 14.76 | 0.43 | 3.00 | 14.6 | 14.81 | 14.6 | 29494 |
| 1720733280 | 14.33 | -0.03 | -0.21 | 14.655 | 15 | 14.26 | 50283 |
| 1720646880 | 14.36 | 0.13 | 0.91 | 14.34 | 14.43 | 14.1 | 39270 |
| 1720560540 | 14.23 | -0.16 | -1.08 | 14.29 | 14.47 | 14.19 | 30166 |
| 1720473600 | 14.385 | 0.04 | 0.24 | 14.525 | 14.525 | 14.385 | 21191 |
| 1720214640 | 14.35 | 0.67 | 4.90 | 14.27 | 14.35 | 14.212 | 26744 |
| 1720041000 | 13.68 | 0.5 | 3.79 | 13.76 | 13.97 | 13.56 | 65428 |
| 1719955740 | 13.18 | 0.06 | 0.50 | 13.1 | 13.19 | 13.04 | 141385 |
| 1719868980 | 13.115 | -0.3 | -2.20 | 13.58 | 13.58 | 13.06 | 54647 |
| 1719610020 | 13.41 | 0.02 | 0.15 | 13.5 | 13.54 | 13.34 | 71955 |
| 1719523200 | 13.39 | 0.04 | 0.30 | 13.37 | 13.47 | 13.34 | 85570 |
| 1719437040 | 13.35 | -0.3 | -2.20 | 13.03 | 13.6291 | 13.03 | 152833 |
| 1719350880 | 13.65 | 0.19 | 1.41 | 13.61 | 13.69 | 13.56 | 217567 |
| 1719264540 | 13.46 | -0.15 | -1.10 | 13.57 | 13.6 | 13.45 | 172708 |
| 1719005220 | 13.61 | -0.26 | -1.87 | 13.63 | 14.02 | 13.61 | 62469 |
| 1718918640 | 13.87 | 0.05 | 0.36 | 13.97 | 14 | 13.82 | 67846 |
| 1718746140 | 13.82 | 0.25 | 1.84 | 13.695 | 13.84 | 13.695 | 121096 |
| 1718659680 | 13.57 | 0.16 | 1.19 | 13.43 | 13.63 | 13.42 | 153715 |
| 1718400300 | 13.41 | 0.2 | 1.48 | 13.44 | 13.44 | 13.275 | 52614 |
| 1718314140 | 13.215 | -0.27 | -1.97 | 13.33 | 13.33 | 13.18 | 40345 |
| 1718227380 | 13.48 | 0.32 | 2.43 | 13.58 | 13.66 | 13.45 | 98272 |
| 1718141340 | 13.16 | 0.07 | 0.50 | 13.56 | 13.56 | 13.03 | 60187 |
| 1718054880 | 13.094 | 0.23 | 1.82 | 12.95 | 13.11 | 12.95 | 62592 |
| 1717795800 | 12.86 | -0.02 | -0.16 | 13.23 | 13.23 | 12.59 | 28190 |
| 1717709400 | 12.88 | -0.32 | -2.42 | 12.84 | 13.35 | 12.815 | 31050 |
| 1717622460 | 13.2 | 0.35 | 2.72 | 13.128 | 13.34 | 13 | 107793 |
| 1717536360 | 12.85 | 0.04 | 0.35 | 12.4601 | 12.91 | 12.4601 | 101735 |
| 1717450140 | 12.805 | -0.07 | -0.51 | 12.855 | 12.92 | 12.74 | 82732 |
| 1717190940 | 12.87 | 0.08 | 0.63 | 13.05 | 13.3 | 12.7 | 64422 |
| 1717104540 | 12.79 | 0.05 | 0.39 | 12.77 | 12.84 | 12.7 | 147735 |
| 1717018020 | 12.74 | -0.31 | -2.38 | 12.74 | 12.74 | 12.64 | 63428 |
| 1716931740 | 13.051 | 0.29 | 2.28 | 13.02 | 13.12 | 12.96 | 66023 |
| 1716585840 | 12.76 | 0.35 | 2.82 | 12.76 | 12.85 | 12.645 | 55782 |
| 1716499740 | 12.41 | -0.31 | -2.44 | 12.776 | 12.8076 | 12.41 | 71586 |
| 1716412800 | 12.72 | 0.01 | 0.04 | 12.682 | 12.73 | 12.59 | 60476 |
| 1716326940 | 12.715 | -0.29 | -2.19 | 12.61 | 12.77 | 12.61 | 38200 |
| 1716240180 | 13 | -0.1 | -0.76 | 13.05 | 13.14 | 12.89 | 93893 |
| 1715981340 | 13.1 | 0.04 | 0.31 | 13.1 | 13.1 | 13.02 | 26280 |
| 1715894940 | 13.06 | -0.91 | -6.51 | 13.13 | 13.2 | 13.02 | 25503 |
| 1715808000 | 13.97 | 0.58 | 4.33 | 13.6 | 13.97 | 13.6 | 16555 |
| 1715722140 | 13.39 | 0.25 | 1.90 | 12.84 | 13.68 | 12.84 | 34126 |
| 1715635200 | 13.14 | 0.01 | 0.08 | 13.0965 | 13.24 | 12.89 | 42138 |
| 1715376000 | 13.13 | 0.09 | 0.69 | 12.8 | 13.16 | 12.8 | 16627 |
| 1715289720 | 13.04 | -0.48 | -3.55 | 13 | 13.05 | 12.92 | 41924 |
| 1715203200 | 13.52 | -0.87 | -6.05 | 13.71 | 13.98 | 13.17 | 55460 |
| 1715117340 | 14.39 | -0.82 | -5.39 | 14.76 | 14.76 | 14.38 | 148823 |
| 1715030940 | 15.21 | 0.31 | 2.08 | 15.15 | 15.21 | 14.96 | 51974 |
| 1714771740 | 14.9 | 0.27 | 1.83 | 14.96 | 14.96 | 14.66 | 37460 |
| 1714685340 | 14.632 | 0.12 | 0.84 | 14.39 | 14.84 | 14.37 | 27361 |
| 1714598400 | 14.51 | 0.16 | 1.11 | 14.49 | 14.91 | 14.4 | 52391 |
| 1714512600 | 14.35 | -0.35 | -2.38 | 14.82 | 14.82 | 14.29 | 53860 |
| 1714425720 | 14.7 | 0.09 | 0.62 | 14.55 | 14.77 | 14.55 | 34417 |
| 1714166580 | 14.61 | 0.17 | 1.18 | 14.61 | 14.61 | 14.38 | 15010 |
| 1714080300 | 14.44 | 0.12 | 0.86 | 14.1 | 14.44 | 14.07 | 39491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
