We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0006 | 0.0005 | 37269 | 0.0005 | CS |
| 4 | 0 | 0 | 0.0005 | 0.00425 | 1.0E-6 | 33836 | 0.00051858 | CS |
| 12 | -0.0063 | -92.6470588235 | 0.0068 | 0.0099 | 1.0E-6 | 21224 | 0.00147303 | CS |
| 26 | -0.0115 | -95.8333333333 | 0.012 | 0.017 | 1.0E-6 | 51956 | 0.00821631 | CS |
| 52 | -0.0645 | -99.2307692308 | 0.065 | 0.0945 | 1.0E-6 | 168005 | 0.0242226 | CS |
| 156 | -0.0895 | -99.4444444444 | 0.09 | 0.0945 | 1.0E-6 | 164894 | 0.0242226 | CS |
| 260 | -0.0895 | -99.4444444444 | 0.09 | 0.0945 | 1.0E-6 | 161896 | 0.0242226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1135 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1117 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 15270 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 82109 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 50581 |
| 1735252020 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 28859 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5857 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 45984 |
| 1734733200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 2801 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 237487 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3727 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 44770 |
| 1734388140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 8063 |
| 1734128940 | 0.0005999 | 0.0001 | 20.00 | 0.0002 | 0.0005999 | 0.0001 | 56590 |
| 1734042480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 14860 |
| 1733955900 | 0.0005 | 0 | 0.00 | 0.0002 | 0.00425 | 0.0002 | 4011 |
| 1733869200 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 4171 |
| 1733782800 | 0.0005999 | 0.0001 | 20.00 | 0.00425 | 0.00425 | 1.0E-6 | 1917 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 874 |
| 1733437500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 104381 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0002 | 0.0005 | 0.0002 | 6831 |
| 1733264700 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 21495 |
| 1733178180 | 0.0005999 | 0.0001 | 20.00 | 0.0001 | 0.0005999 | 0.0001 | 3641 |
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7036 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7280 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2475 |
| 1732314000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10274 |
| 1732227900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 21685 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5573 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7256 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2051 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 799 |
| 1731622800 | 0.0005 | -0.0075 | -93.75 | 0.0005 | 0.0005 | 0.0005 | 948 |
| 1731536760 | 0.008 | 0.0075 | 1,500.00 | 0.0005 | 0.008 | 0.0005 | 1954 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1466 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3112 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4085 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 13235 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3251 |
| 1730845680 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 2490 |
| 1730755620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730496420 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 35724 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 23921 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 455 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1587 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 26298 |
| 1729891500 | 0.0005 | -0.0035 | -87.50 | 0.003 | 0.003 | 0.0005 | 12098 |
| 1729805340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729718940 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 1221 |
| 1729632300 | 0.003 | 0 | 0.00 | 0.0005 | 0.003 | 0.0005 | 1865 |
| 1729545600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8344 |
| 1729286400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5970 |
| 1729200000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4239 |
| 1729113960 | 0.003 | -0.0036 | -54.55 | 0.003 | 0.0068 | 0.0002 | 66933 |
| 1729027680 | 0.0066 | -0.0004 | -5.71 | 0.00635 | 0.0066 | 0.006 | 55509 |
| 1728941220 | 0.007 | -0.001 | -12.50 | 0.0068 | 0.0099 | 0.0056 | 75652 |
| 1728681900 | 0.008 | 0.0013 | 19.40 | 0.0068 | 0.00834 | 0.0067 | 7061 |
| 1728595560 | 0.0067 | -0.0016 | -19.28 | 0.00734 | 0.00734 | 0.0067 | 10247 |
| 1728508800 | 0.0083 | 0.0032 | 62.75 | 0.0052 | 0.0099 | 0.0052 | 45966 |
| 1728422580 | 0.0051 | -0.0029 | -36.25 | 0.00843 | 0.0099 | 0.005 | 129563 |
| 1728336000 | 0.008 | -0.0015 | -15.79 | 0.0085 | 0.009 | 0.008 | 9571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
