RiskOn (CE) Stock Quote ROII - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RiskOn International Inc (CE) (ROII) Quote

RiskOn International Inc (CE) (ROII)

0.0005

-0.0001

( -16.67% )

Updated: 09:30:44

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0005

Bid

0.00

Ask

0.00

Volume

4,228

0.0005 Day's Range 0.0005

0.0001 52 Week Range 0.0945

Previous Close

0.0006

Open

0.0005

Last Trade

Last Trade Time

13:00:36

Average Volume (3m)

24,253

Financial Volume

$ 2

VWAP

0.0005

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form RW - Registration Withdrawal Request

Form 8-K - Current report

ROI Land Investments to Present at the 2015 Marcum MicroCap Conference

ROI Land Investments to Present at the 2015 Marcum MicroCap Conference PR Newswire QUEBEC CITY, May 20, 2015 QUEBEC CITY, May 20, 2015 /PRNewswire/ -- ROI Land Investments Ltd. (OTC: ROII) ("ROI...

ROI Land Investments, Ltd. Announces Agreement to Acquire 20,000 Square Feet of Prime Land Development in Terrace City, Briti...

QUEBEC CITY, Quebec, June 27, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Ltd. (OTCQB:ROII) ("ROI" or the "Company"), announced today its initial Land Acquisition as per the Joint Venture...

ROI Land Investments Announces Joint Venture With Coast to Coast Holdings to Acquire and Further Develop Prime Land Developme...

QUEBEC CITY, June 25, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Ltd. (OTCQB:ROII) ("ROI" or the "Company"), announces today that, through its wholly owned Subsidiary "ROI Land Dev Canada...

ROI Land Investments, Ltd. Announces Investment Banking Agreement With Tokyo Based Dragoon Capital, Inc.

QUEBEC CITY, April 7, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Inc. (OTCQB:ROII) ("ROI" or the "Company"), announced today it has entered into an investment banking agreement with Tokyo...

ROI Land Investments, Ltd. Executes Final Definitive Agreement to Acquire Residential Land Development Project Located in Bea...

QUEBEC CITY, March 27, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Ltd. (OTCQB:ROII) ("ROII or the "Company") (OTCBB:ROII), an emerging developer of residential real estate projects in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0005	0.0006	0.0001	4514	0.00052016	CS
4	0	0	0.0005	0.008	0.0001	5195	0.00065215	CS
12	-0.007	-93.3333333333	0.0075	0.01	0.0001	24253	0.0061299	CS
26	-0.0185	-97.3684210526	0.019	0.0191	0.0001	61538	0.01067025	CS
52	-0.0645	-99.2307692308	0.065	0.0945	0.0001	182594	0.02472683	CS
156	-0.0895	-99.4444444444	0.09	0.0945	0.0001	177936	0.02472683	CS
260	-0.0895	-99.4444444444	0.09	0.0945	0.0001	175253	0.02472683	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	256.23M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	116.17M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	$ 0.00045 (0.00%)	75.01M

Roozy

Roozy 7 months ago

Useless valueless

BEIJING BILL

BEIJING BILL 8 months ago

Sh meeting next week : k 😁

Roozy

Roozy 9 months ago

.02 really: CLOSED!!

Roozy

Roozy 9 months ago

Babubd

Babubd 9 months ago

What is the outcome of the hearing dated 2024-02-29? Any idea folks??

Roozy

Roozy 9 months ago

Don’t hold your breath

Babubd

Babubd 9 months ago

If we get positive news from appeal hearing today..ROI will be back NASDAQ! Dollars!!

Roozy

Roozy 9 months ago

Surfacetite

Surfacetite 9 months ago

But why the new symbol though?

Renee

Renee 9 months ago

ROI changed to ROII. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Surfacetite

Surfacetite 9 months ago

Babubd

Babubd 9 months ago

52-wk high is $7.20. Gonna be Dollars soon enough. $ROI.

Roozy

Roozy 9 months ago

.10 and below watch out

Roozy

Roozy 10 months ago

AULT is a dead failure!!

gail

gail 10 months ago

well, it tried but gets the old beat down, lol

gail

gail 10 months ago

here comes the pop!!

gail

gail 10 months ago

i thin this will inch back up and keep going daily.

PennyPusher786

PennyPusher786 10 months ago

Hope it's a winner! Their holdings are worth plentiful in the other tickers they're invested in... maybe they have a shot and a plan yet

gail

gail 10 months ago

grabbed some today. bring on March 4th!

PennyPusher786

PennyPusher786 10 months ago

Why... it's just AI News...

Roozy

Roozy 10 months ago

Back to the Super Bowl!!
Loser

Roozy

Roozy 10 months ago

AULT has the “shit” touch
It all goes down the toilet
Look at 2008 BK

madras50

madras50 10 months ago

This 13g that's out. That a good thing?

Roozy

Roozy 10 months ago

.10 next stop
and then and then??????

pennystock_es

pennystock_es 10 months ago

Let's see if we bounce, closing shorts or naked sales ?

power11

power11 11 months ago

TAKE YOUR MONEY AND RUNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN
WHEN POWER11 SPEAKS........PEOPLE LISTENNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN
WHAT THIS PUPPY DRIP.......DRIP.........DRIP.......................
SO LEARN TO LISTENNNNNNNNNNNNNNNNNNNNNNNNNNNNN

luckydude777

luckydude777 11 months ago

I dumped before the close over that very issue. It's becoming the norm for a good runup and THEN have an offering dumped after the market closes. PHUN was a classic a couple of days ago.

If ROI doesn't drop some decent news in the next few days ... wouldn't surprise me to see them drop an unexpected R/S as well now that they've bombed the stock with an offering.

retireat40

retireat40 11 months ago

Or not. $25 million offering. What a ginormous POS.

retireat40

retireat40 11 months ago

Sauerkraut

Sauerkraut 11 months ago

Who cares? Grab the money and go on. Live and let die. Imo

luckydude777

luckydude777 11 months ago

MM's see a $.50+ stock here ... just like the climb a couple of weeks back. Matter of a few days for it to pop up to and above $.50.

power11

power11 11 months ago

THERE IS NOTHING HERE BUT A PUMP AND DUMP SCHEME !!!
PURE GARBAGE. DUMP !!

pennystock_es

pennystock_es 11 months ago

On the way to the highest volume in history, can we return to the $? What is the latest shareholding structure?

luckydude777

luckydude777 11 months ago

Has lots of potential. The fact that they haven't even released any news yet tells me a TON with the price climbing and the huge amount of shares churning.

pennystock_es

pennystock_es 11 months ago

Friends, what do you think of ROI ? REBOUND AT 0.5 ?

Jess070283

Jess070283 11 months ago

luckydude777

luckydude777 11 months ago

Over $.22 at 05:35. Nearly 14,000,000 million shares bought already. What does THIS mean? STRENGTH!

Sauerkraut

Sauerkraut 11 months ago

Who knows? I'm out. Glta

luckydude777

luckydude777 11 months ago

They are trying to keep it at or below $.18 tonight. We'll see how successful they are. BUYING CONTINUES here in AH bigtime!

Roozy

Roozy 11 months ago

Ain’t happenin’

Sauerkraut

Sauerkraut 11 months ago

In @.14+......sell @.30

Roozy

Roozy 11 months ago

Hahaha ain’t happenin’

PennyPusher786

PennyPusher786 11 months ago

Roozy

Roozy 11 months ago

Roozy

Roozy 11 months ago

Going sub .20 doomed

Roozy

Roozy 11 months ago

.18 dump deeeelist

Backstabbed

Backstabbed 11 months ago

Check U CAR you might like it. Absolute bottom set up

Resqnine

Resqnine 11 months ago

That was disappointing, still made a few bucks but was hoping for a lot more

PennyPusher786

PennyPusher786 11 months ago

Was I right, or was I right... lol... I guess tomorrow's another day.... The share price of one of the companies in which these guys Are 70% owners is trading at a market cap over 100 million... went from .50 to $12 in December... who knows maybe they'll make it through the new year yet without "share offerings"... this might just blow past .60s on the next run and head over a dollar.... then, anything less than .30s is a buy and a half

Roozy

Roozy 11 months ago

Another AULT failure coming up
It turn to shit before your very eyes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions