We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.36496350365 | 0.0274 | 0.0274 | 0.0165 | 635 | 0.02615897 | CS |
4 | -0.00505 | -15.6105100464 | 0.03235 | 0.0365 | 0.0165 | 3696 | 0.03502281 | CS |
12 | -0.015 | -35.4609929078 | 0.0423 | 0.04858 | 0.0165 | 3685 | 0.038096 | CS |
26 | 0.007975 | 41.2677878396 | 0.019325 | 0.05 | 0.013 | 6499 | 0.02772867 | CS |
52 | 0.0019 | 7.48031496063 | 0.0254 | 0.05 | 0.0121 | 9823 | 0.02089775 | CS |
156 | -0.4227 | -93.9333333333 | 0.45 | 0.5445 | 0.0121 | 9111 | 0.18427381 | CS |
260 | -0.0127 | -31.75 | 0.04 | 0.8638 | 0.0121 | 11485 | 0.47088001 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720214940 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
1720042140 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
1719955740 | 0.0273 | 0.0108 | 65.45 | 0.0273 | 0.0273 | 0.0273 | 1200 |
1719868980 | 0.0165 | -0.0109 | -39.78 | 0.0165 | 0.0165 | 0.0165 | 206 |
1719610020 | 0.0274 | 0.0041 | 17.60 | 0.0274 | 0.0274 | 0.0274 | 500 |
1719523680 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
1719437280 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
1719350880 | 0.0233 | -0.0132 | -36.16 | 0.0233 | 0.0233 | 0.0233 | 575 |
1719264420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1719005220 | 0.0365 | -0.0085 | -18.89 | 0.0323499 | 0.0365 | 0.0323499 | 16000 |
1718919000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718746200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718659800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718400600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718314200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718227800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718141400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718055000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717795800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717709400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717622760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717536360 | 0.045 | -0.00358 | -7.37 | 0.0452 | 0.0452 | 0.045 | 1400 |
1717449720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1717190520 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1717104120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1717017720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1716931320 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1716585720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1716499320 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1716412920 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1716326520 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1716240120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1715980920 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1715894520 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1715808120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1715721720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1715635320 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1715376120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
1715289720 | 0.04858 | 0.01158 | 31.30 | 0.04858 | 0.04858 | 0.04858 | 750 |
1715203800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1715117400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1715031000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1714771800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1714685400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1714599000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1714512600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1714426140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1714166940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1714080540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1713994140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1713907740 | 0.037 | -0.0053 | -12.53 | 0.037 | 0.037 | 0.037 | 2530 |
1713821100 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
1713561900 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
1713475500 | 0.0423 | 0.000177 | 0.42 | 0.0423 | 0.0423 | 0.0423 | 10000 |
1713360600 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
1713274200 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
1713187800 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
1712928600 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
1712842200 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
1712755800 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
1712669400 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
1712583000 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions