Northstar Clean Technolo... (QB) Stock Quote ROOOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Northstar Clean Technologies Inc (QB) (ROOOF) Quote

Northstar Clean Technologies Inc (QB) (ROOOF)

0.1957

-0.00222

(-1.12%)

Closed November 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1957

Bid

0.1782

Ask

0.2167

Volume

500

0.1957 Day's Range 0.1957

0.085 52 Week Range 0.21055

Market Cap

Previous Close

0.19792

Open

0.1957

Last Trade

Last Trade Time

Financial Volume

$ 98

VWAP

0.1957

Average Volume (3m)

16,285

Shares Outstanding

127,432,533

Dividend Yield

-

PE Ratio

-5.34

Earnings Per Share (EPS)

-0.05

Revenue

206k

Net Profit

-6.67M

Sector

Asphalt Felts And Coatings

Industry

Asphalt Felts And Coatings

Website

www.northstarcleantech.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Northstar Clean Technologies Inc (QB) is listed in the Asphalt Felts And Coatings sector of the OTCMarkets with ticker ROOOF. The last closing price for Northstar Clean Technolo... (QB) was $0.20. Over the last year, Northstar Clean Technolo... (QB) shares have traded in a share price range of $ 0.085 to $ 0.21055.

Northstar Clean Technolo... (QB) currently has 127,432,533 shares outstanding. The market capitalization of Northstar Clean Technolo... (QB) is $25.22 million. Northstar Clean Technolo... (QB) has a price to earnings ratio (PE ratio) of -5.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0016	-0.810947795236	0.1973	0.19792	0.18715	2000	0.1949875	CS
4	0.0448	29.6885354539	0.1509	0.21055	0.1509	16588	0.17176649	CS
12	0.0468	31.4304902619	0.1489	0.21055	0.1325	16285	0.1587796	CS
26	0.0547	38.7943262411	0.141	0.21055	0.1325	12776	0.16412792	CS
52	0.0888	83.0682881197	0.1069	0.21055	0.085	15208	0.13981737	CS
156	-0.2043	-51.075	0.4	0.4	0.0532	14518	0.15814424	CS
260	-0.1043	-34.7666666667	0.3	0.4023	0.0532	14817	0.16527963	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (-55.56%)	170.05M

St. Sauvage

St. Sauvage 4 minutes ago

warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl

Jarboetrader

Jarboetrader 5 minutes ago

Think Forbes meant for that to include OTC?

capgain

capgain 5 minutes ago

Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee

GolfnutBoston

GolfnutBoston 7 minutes ago

Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good.
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as

carlson

carlson 7 minutes ago

Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...

BurgerKing82

BurgerKing82 8 minutes ago

Hey kjv,Are you still in sevc*?

raggi65

raggi65 8 minutes ago

As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455

capgain

capgain 10 minutes ago

Dallas really sucks now, I think it's time for us to accept it. lol

diggitydoodle

diggitydoodle 15 minutes ago

Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????

RSuave25020

RSuave25020 15 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

dbergh

dbergh 15 minutes ago

Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.

RSuave25020

RSuave25020 18 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

Truthsocial

Truthsocial 18 minutes ago

LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL

PC retired

PC retired 23 minutes ago

Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?

The ELTP King

The ELTP King 24 minutes ago

Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."

Moonboy1

Moonboy1 25 minutes ago

So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri

Golden Cross

Golden Cross 29 minutes ago

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 29 minutes ago

$HAO on watch LOTTO DAY OLAY watch for .26 breakout point

Golden Cross

Golden Cross 30 minutes ago

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 30 minutes ago

Good morning Orions!!!!

Bull_Dolphin

Bull_Dolphin 31 minutes ago

Sweet!
Enjoy it Lar!!

ClearLeather

ClearLeather 32 minutes ago

Maybe it's a gentleman speaking, but here's a question for everyone:

I've been riding the elite pharmaceutical wagon since 2011, and seen quite a few folks come and go on the board throughout the years.
style="font-size: 1em"

style="font-size: 1em"Other folk

sctts

sctts 36 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

vCISO

vCISO 37 minutes ago

https://www.linkedin.com/posts/sidechannelsecurity_welcome-the-newest-principal-consultant-and-activity-7264369161596715010-A41A?utm_source=share&utm_medium=member_android

ClearLeather

ClearLeather 37 minutes ago

The mystery API supplier

Educated guesses as to whom and where?

Smokes, what wouldn't we all give to have ab30 head start before the name ( if a public ally trades stock) was disclosed learn the name

That's a ride I'd sell my best pair of Anderson Beans

Northstar Clean Technolo... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions