RSE Collection LLC (GM) Historical Data - ROSWS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Collection LLC (GM) (ROSWS)
RSE Collection LLC (GM) (ROSWS) Historical

RSE Collection LLC (GM) (ROSWS)

2.20

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.2	2.2	2.2	0	0	CS
4	0	0	2.2	2.2	2.2	0	0	CS
12	0	0	2.2	2.2	2.2	251	2.2	CS
26	-0.2	-8.33333333333	2.4	2.4	2.2	170	2.20391389	CS
52	0.45	25.7142857143	1.75	2.4	1.75	87	2.20185185	CS
156	0.2	10	2	2.4	1.75	106	2.04067055	CS
260	0.2	10	2	2.4	1.75	106	2.04067055	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	2.2	0	0.00	2.2	2.2	2.2	0
1742506200	2.2	0	0.00	2.2	2.2	2.2	0
1742419800	2.2	0	0.00	2.2	2.2	2.2	0
1742333400	2.2	0	0.00	2.2	2.2	2.2	0
1742250240	2.2	0	0.00	2.2	2.2	2.2	0
1741991040	2.2	0	0.00	2.2	2.2	2.2	0
1741904640	2.2	0	0.00	2.2	2.2	2.2	0
1741818240	2.2	0	0.00	2.2	2.2	2.2	0
1741731840	2.2	0	0.00	2.2	2.2	2.2	0
1741645440	2.2	0	0.00	2.2	2.2	2.2	0
1741386240	2.2	0	0.00	2.2	2.2	2.2	0
1741299840	2.2	0	0.00	2.2	2.2	2.2	0
1741213440	2.2	0	0.00	2.2	2.2	2.2	0
1741127040	2.2	0	0.00	2.2	2.2	2.2	0
1741040640	2.2	0	0.00	2.2	2.2	2.2	0
1740781440	2.2	0	0.00	2.2	2.2	2.2	0
1740695040	2.2	0	0.00	2.2	2.2	2.2	0
1740608640	2.2	0	0.00	2.2	2.2	2.2	0
1740522240	2.2	0	0.00	2.2	2.2	2.2	0
1740435840	2.2	0	0.00	2.2	2.2	2.2	0
1740176640	2.2	0	0.00	2.2	2.2	2.2	0
1740090240	2.2	0	0.00	2.2	2.2	2.2	0
1740003840	2.2	0	0.00	2.2	2.2	2.2	0
1739917440	2.2	0	0.00	2.2	2.2	2.2	0
1739571840	2.2	0	0.00	2.2	2.2	2.2	0
1739485440	2.2	0	0.00	2.2	2.2	2.2	0
1739399040	2.2	0	0.00	2.2	2.2	2.2	0
1739312640	2.2	0	0.00	2.2	2.2	2.2	0
1739226240	2.2	0	0.00	2.2	2.2	2.2	0
1738967040	2.2	0	0.00	2.2	2.2	2.2	0
1738880640	2.2	0	0.00	2.2	2.2	2.2	0
1738794240	2.2	0	0.00	2.2	2.2	2.2	0
1738707840	2.2	0	0.00	2.2	2.2	2.2	0
1738621440	2.2	0	0.00	2.2	2.2	2.2	0
1738362240	2.2	0	0.00	2.2	2.2	2.2	0
1738275840	2.2	0	0.00	2.2	2.2	2.2	0
1738189440	2.2	0	0.00	2.2	2.2	2.2	0
1738103040	2.2	0	0.00	2.2	2.2	2.2	0
1738016640	2.2	0	0.00	2.2	2.2	2.2	0
1737757440	2.2	-0.2	-8.33	2.2	2.2	2.2	501
1737639000	2.4	0	0.00	2.4	2.4	2.4	0
1737552600	2.4	0	0.00	2.4	2.4	2.4	0
1737466200	2.4	0	0.00	2.4	2.4	2.4	0
1737120600	2.4	0	0.00	2.4	2.4	2.4	0
1737034200	2.4	0	0.00	2.4	2.4	2.4	0
1736947800	2.4	0	0.00	2.4	2.4	2.4	0
1736861400	2.4	0	0.00	2.4	2.4	2.4	0
1736775000	2.4	0	0.00	2.4	2.4	2.4	0
1736515800	2.4	0	0.00	2.4	2.4	2.4	0
1736343000	2.4	0	0.00	2.4	2.4	2.4	0
1736256600	2.4	0	0.00	2.4	2.4	2.4	0
1736170200	2.4	0	0.00	2.4	2.4	2.4	0
1735911000	2.4	0	0.00	2.4	2.4	2.4	0
1735824600	2.4	0	0.00	2.4	2.4	2.4	0
1735651800	2.4	0	0.00	2.4	2.4	2.4	0
1735565400	2.4	0	0.00	2.4	2.4	2.4	0
1735306200	2.4	0	0.00	2.4	2.4	2.4	0
1735219800	2.4	0	0.00	2.4	2.4	2.4	0
1735047000	2.4	0	0.00	2.4	2.4	2.4	0
1734960600	2.4	0	0.00	2.4	2.4	2.4	0

RSE Collection (GM)

Teradata Del Dl 01

Mercia Asset Management (PK)

Associate Global Partners (PK)

Eastern Platinum

NQ Minerals (CE)

Wescan Energy (PK)

Neuralbase AI (PK)

Regency Centers

Wing Tai Properties (PK)

Laboratory Corp of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions