Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0038 | -21.3483146067 | 0.0178 | 0.0178 | 0.0106 | 162500 | 0.01412923 | CS |
4 | 0.0014 | 11.1111111111 | 0.0126 | 0.0183 | 0.0106 | 114964 | 0.01438037 | CS |
12 | 0.0073 | 108.955223881 | 0.0067 | 0.0183 | 0.006 | 76606 | 0.01338049 | CS |
26 | -0.0035 | -20 | 0.0175 | 0.02 | 0.006 | 47430 | 0.01362002 | CS |
52 | -0.0089 | -38.864628821 | 0.0229 | 0.0344 | 0.006 | 53881 | 0.01948983 | CS |
156 | -0.211 | -93.7777777778 | 0.225 | 0.288 | 0.006 | 39619 | 0.07221796 | CS |
260 | -0.526 | -97.4074074074 | 0.54 | 0.9 | 0.006 | 46827 | 0.26611328 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571720 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1739485320 | 0.014 | 0.0034 | 32.08 | 0.01178 | 0.014 | 0.01178 | 150000 |
1739398920 | 0.0106 | -0.0002 | -1.85 | 0.011 | 0.011 | 0.0106 | 220000 |
1739312940 | 0.0108 | -0.0064 | -37.21 | 0.0162 | 0.0162 | 0.0108 | 10000 |
1739226360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
1738967160 | 0.0172 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0172 | 270000 |
1738880400 | 0.0172 | -5.0E-5 | -0.29 | 0.01737 | 0.0177 | 0.0172 | 18000 |
1738794540 | 0.01725 | 0 | 0.00 | 0.01725 | 0.01725 | 0.01725 | 0 |
1738708140 | 0.01725 | 0 | 0.00 | 0.01725 | 0.01725 | 0.01725 | 0 |
1738621740 | 0.01725 | -0.00025 | -1.43 | 0.01725 | 0.01725 | 0.01725 | 100 |
1738362000 | 0.0175 | 0.0013 | 8.02 | 0.0176 | 0.0183 | 0.01725 | 96600 |
1738276080 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1738189680 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
1738103280 | 0.0162 | 0.0034 | 26.56 | 0.0139 | 0.0162 | 0.01225 | 91543 |
1738016820 | 0.0128 | -0.0022 | -14.67 | 0.015 | 0.015 | 0.0117 | 244333 |
1737757440 | 0.015 | 0.0048 | 47.06 | 0.0126 | 0.015 | 0.0126 | 49066 |
1737671220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1737584820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1737498420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1737152820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1737066420 | 0.0102 | -0.002 | -16.39 | 0.0102 | 0.0102 | 0.0102 | 4333 |
1736979960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1736893560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1736807160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1736547960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1736375160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1736288760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1736202360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1735943160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1735856760 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
1735683960 | 0.0122 | 0.006014 | 97.22 | 0.0122 | 0.0122 | 0.0122 | 10000 |
1735597200 | 0.006186 | 0 | 0.00 | 0.006186 | 0.006186 | 0.006186 | 0 |
1735338000 | 0.006186 | 0 | 0.00 | 0.006186 | 0.006186 | 0.006186 | 0 |
1735251600 | 0.006186 | 0 | 0.00 | 0.006186 | 0.006186 | 0.006186 | 0 |
1735078800 | 0.006186 | 0 | 0.00 | 0.006186 | 0.006186 | 0.006186 | 0 |
1734992400 | 0.006186 | 0 | 0.00 | 0.006186 | 0.006186 | 0.006186 | 0 |
1734733200 | 0.006186 | -0.003914 | -38.75 | 0.006 | 0.006186 | 0.006 | 47379 |
1734647340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1734560940 | 0.0101 | -0.0024 | -19.20 | 0.01 | 0.011 | 0.01 | 227304 |
1734474540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1734388140 | 0.0125 | 0.00259 | 26.14 | 0.01 | 0.0125 | 0.01 | 7750 |
1734128880 | 0.00991 | 0 | 0.00 | 0.00991 | 0.00991 | 0.00991 | 0 |
1734042480 | 0.00991 | -0.00709 | -41.71 | 0.00991 | 0.00991 | 0.00991 | 8333 |
1733955900 | 0.017 | 0.0053 | 45.30 | 0.017 | 0.017 | 0.017 | 100 |
1733869200 | 0.0117 | 0.005 | 74.63 | 0.0117 | 0.0117 | 0.0117 | 500 |
1733782800 | 0.0067 | -0.009 | -57.32 | 0.0067 | 0.0067 | 0.0067 | 174 |
1733523600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1733437200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1733350800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1733264400 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1733178000 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1732918800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1732746000 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1732659600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1732573200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1732314000 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1732227600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1732141200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1732054800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 1000 |
1731968460 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions