ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mesa Home Resources Inc (PK)

Mesa Home Resources Inc (PK) (ROVMF)

0.014
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0038-21.34831460670.01780.01780.01061625000.01412923CS
40.001411.11111111110.01260.01830.01061149640.01438037CS
120.0073108.9552238810.00670.01830.006766060.01338049CS
26-0.0035-200.01750.020.006474300.01362002CS
52-0.0089-38.8646288210.02290.03440.006538810.01948983CS
156-0.211-93.77777777780.2250.2880.006396190.07221796CS
260-0.526-97.40740740740.540.90.006468270.26611328CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395717200.01400.000.0140.0140.0140
17394853200.0140.003432.080.011780.0140.01178150000
17393989200.0106-0.0002-1.850.0110.0110.0106220000
17393129400.0108-0.0064-37.210.01620.01620.010810000
17392263600.017200.000.01720.01720.01720
17389671600.017200.000.01780.01780.0172270000
17388804000.0172-5.0E-5-0.290.017370.01770.017218000
17387945400.0172500.000.017250.017250.017250
17387081400.0172500.000.017250.017250.017250
17386217400.01725-0.00025-1.430.017250.017250.01725100
17383620000.01750.00138.020.01760.01830.0172596600
17382760800.016200.000.01620.01620.01620
17381896800.016200.000.01620.01620.01620
17381032800.01620.003426.560.01390.01620.0122591543
17380168200.0128-0.0022-14.670.0150.0150.0117244333
17377574400.0150.004847.060.01260.0150.012649066
17376712200.010200.000.01020.01020.01020
17375848200.010200.000.01020.01020.01020
17374984200.010200.000.01020.01020.01020
17371528200.010200.000.01020.01020.01020
17370664200.0102-0.002-16.390.01020.01020.01024333
17369799600.012200.000.01220.01220.01220
17368935600.012200.000.01220.01220.01220
17368071600.012200.000.01220.01220.01220
17365479600.012200.000.01220.01220.01220
17363751600.012200.000.01220.01220.01220
17362887600.012200.000.01220.01220.01220
17362023600.012200.000.01220.01220.01220
17359431600.012200.000.01220.01220.01220
17358567600.012200.000.01220.01220.01220
17356839600.01220.00601497.220.01220.01220.012210000
17355972000.00618600.000.0061860.0061860.0061860
17353380000.00618600.000.0061860.0061860.0061860
17352516000.00618600.000.0061860.0061860.0061860
17350788000.00618600.000.0061860.0061860.0061860
17349924000.00618600.000.0061860.0061860.0061860
17347332000.006186-0.003914-38.750.0060.0061860.00647379
17346473400.010100.000.01010.01010.01010
17345609400.0101-0.0024-19.200.010.0110.01227304
17344745400.012500.000.01250.01250.01250
17343881400.01250.0025926.140.010.01250.017750
17341288800.0099100.000.009910.009910.009910
17340424800.00991-0.00709-41.710.009910.009910.009918333
17339559000.0170.005345.300.0170.0170.017100
17338692000.01170.00574.630.01170.01170.0117500
17337828000.0067-0.009-57.320.00670.00670.0067174
17335236000.015700.000.01570.01570.01570
17334372000.015700.000.01570.01570.01570
17333508000.015700.000.01570.01570.01570
17332644000.015700.000.01570.01570.01570
17331780000.015700.000.01570.01570.01570
17329188000.015700.000.01570.01570.01570
17327460000.015700.000.01570.01570.01570
17326596000.015700.000.01570.01570.01570
17325732000.015700.000.01570.01570.01570
17323140000.015700.000.01570.01570.01570
17322276000.015700.000.01570.01570.01570
17321412000.015700.000.01570.01570.01570
17320548000.015700.000.01570.01570.01571000
17319684600.015700.000.01570.01570.01570

ROVMF Financials

Financials